Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.710 | 1.740 | 1.655 | 1.690 | 2,738,527 | +0.01(+0.60%) |
Jul 19, 2024 | 1.670 | 1.710 | 1.660 | 1.680 | 2,090,155 | +0.01(+0.60%) |
Jul 18, 2024 | 1.740 | 1.760 | 1.640 | 1.670 | 4,281,552 | -0.08(-4.57%) |
Jul 17, 2024 | 1.820 | 1.825 | 1.740 | 1.750 | 3,155,127 | -0.09(-4.89%) |
Jul 16, 2024 | 1.830 | 1.880 | 1.780 | 1.840 | 2,811,727 | +0.04(+2.22%) |
Jul 15, 2024 | 1.750 | 1.820 | 1.730 | 1.800 | 2,295,442 | +0.08(+4.65%) |
Jul 12, 2024 | 1.700 | 1.720 | 1.690 | 1.720 | 1,948,270 | +0.04(+2.38%) |
Jul 11, 2024 | 1.580 | 1.700 | 1.580 | 1.680 | 2,954,856 | +0.11(+7.01%) |
Jul 10, 2024 | 1.580 | 1.580 | 1.530 | 1.570 | 980,550 | +0.01(+0.64%) |
Jul 09, 2024 | 1.560 | 1.570 | 1.540 | 1.560 | 775,991 | -0.01(-0.64%) |
Jul 08, 2024 | 1.600 | 1.600 | 1.560 | 1.570 | 774,435 | +0.00(+0.00%) |
Jul 05, 2024 | 1.570 | 1.590 | 1.530 | 1.570 | 1,125,642 | -0.01(-0.63%) |
Jul 03, 2024 | 1.580 | 1.610 | 1.550 | 1.580 | 744,587 | +0.02(+1.28%) |
Jul 02, 2024 | 1.450 | 1.570 | 1.450 | 1.560 | 2,169,974 | +0.13(+9.09%) |
Jul 01, 2024 | 1.410 | 1.440 | 1.390 | 1.430 | 1,238,750 | +0.02(+1.42%) |
Jun 28, 2024 | 1.400 | 1.430 | 1.385 | 1.410 | 7,031,031 | +0.04(+2.92%) |
Jun 27, 2024 | 1.330 | 1.390 | 1.320 | 1.370 | 3,430,256 | +0.04(+3.01%) |
Jun 26, 2024 | 1.320 | 1.350 | 1.290 | 1.330 | 1,311,613 | +0.01(+0.76%) |
Jun 25, 2024 | 1.340 | 1.340 | 1.310 | 1.320 | 1,183,082 | -0.01(-0.75%) |
Jun 24, 2024 | 1.340 | 1.360 | 1.310 | 1.330 | 1,186,877 | +0.00(+0.00%) |
Jun 21, 2024 | 1.380 | 1.380 | 1.330 | 1.330 | 4,994,546 | -0.05(-3.62%) |
Jun 20, 2024 | 1.360 | 1.390 | 1.360 | 1.380 | 1,534,047 | +0.00(+0.00%) |
Jun 18, 2024 | 1.370 | 1.390 | 1.360 | 1.380 | 1,102,616 | +0.00(+0.00%) |
Jun 17, 2024 | 1.360 | 1.390 | 1.360 | 1.380 | 860,494 | +0.01(+0.73%) |
Jun 14, 2024 | 1.370 | 1.390 | 1.350 | 1.370 | 1,528,794 | -0.02(-1.44%) |
Jun 13, 2024 | 1.400 | 1.430 | 1.370 | 1.390 | 999,801 | -0.01(-0.71%) |
Jun 12, 2024 | 1.440 | 1.470 | 1.400 | 1.400 | 1,033,097 | +0.01(+0.72%) |
Jun 11, 2024 | 1.350 | 1.400 | 1.350 | 1.390 | 903,040 | +0.01(+0.72%) |
Jun 10, 2024 | 1.350 | 1.400 | 1.345 | 1.380 | 696,509 | +0.00(+0.00%) |
Jun 07, 2024 | 1.350 | 1.410 | 1.330 | 1.380 | 1,821,935 | +0.01(+0.73%) |
Jun 06, 2024 | 1.420 | 1.420 | 1.360 | 1.370 | 6,137,140 | -0.07(-4.86%) |
Jun 05, 2024 | 1.400 | 1.440 | 1.390 | 1.440 | 1,409,974 | +0.04(+2.86%) |
Jun 04, 2024 | 1.410 | 1.435 | 1.360 | 1.400 | 1,616,205 | -0.04(-2.78%) |
Jun 03, 2024 | 1.470 | 1.490 | 1.430 | 1.440 | 1,390,777 | +0.00(+0.00%) |
May 31, 2024 | 1.440 | 1.480 | 1.430 | 1.440 | 2,037,484 | +0.01(+0.70%) |
May 30, 2024 | 1.440 | 1.470 | 1.430 | 1.430 | 885,917 | +0.01(+0.70%) |
May 29, 2024 | 1.390 | 1.430 | 1.340 | 1.420 | 1,658,845 | -0.02(-1.39%) |
May 28, 2024 | 1.450 | 1.470 | 1.420 | 1.440 | 1,498,093 | +0.01(+0.70%) |
May 24, 2024 | 1.500 | 1.520 | 1.430 | 1.430 | 896,070 | -0.04(-2.72%) |
May 23, 2024 | 1.520 | 1.540 | 1.470 | 1.470 | 1,590,571 | -0.04(-2.65%) |
May 22, 2024 | 1.530 | 1.535 | 1.500 | 1.510 | 1,360,786 | -0.03(-1.95%) |
May 21, 2024 | 1.560 | 1.560 | 1.460 | 1.540 | 3,491,404 | -0.01(-0.65%) |
May 20, 2024 | 1.550 | 1.577 | 1.550 | 1.550 | 1,381,499 | +0.00(+0.00%) |
May 17, 2024 | 1.570 | 1.575 | 1.545 | 1.550 | 878,206 | -0.02(-1.27%) |
May 16, 2024 | 1.510 | 1.575 | 1.480 | 1.570 | 1,218,504 | +0.01(+0.64%) |
May 15, 2024 | 1.550 | 1.580 | 1.550 | 1.560 | 769,894 | +0.00(+0.00%) |
May 14, 2024 | 1.540 | 1.590 | 1.530 | 1.560 | 1,247,138 | +0.02(+1.30%) |
May 13, 2024 | 1.600 | 1.620 | 1.530 | 1.540 | 1,273,198 | -0.03(-1.91%) |
May 10, 2024 | 1.590 | 1.630 | 1.570 | 1.570 | 1,643,484 | -0.04(-2.48%) |
May 09, 2024 | 1.540 | 1.620 | 1.460 | 1.610 | 1,667,677 | +0.07(+4.55%) |
May 08, 2024 | 1.550 | 1.580 | 1.520 | 1.540 | 1,305,344 | -0.02(-1.28%) |
May 07, 2024 | 1.520 | 1.570 | 1.520 | 1.560 | 1,480,784 | +0.03(+1.96%) |
May 06, 2024 | 1.520 | 1.540 | 1.510 | 1.530 | 845,283 | +0.03(+2.00%) |
May 03, 2024 | 1.600 | 1.600 | 1.500 | 1.500 | 1,472,156 | -0.05(-3.23%) |
May 02, 2024 | 1.490 | 1.570 | 1.470 | 1.550 | 2,465,112 | +0.10(+6.90%) |