Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	10.33	11.09	10.25	10.55	9,488	+0.08(+0.76%)
Feb 12, 2026	10.51	10.80	10.11	10.47	7,439	+0.09(+0.87%)
Feb 11, 2026	11.44	11.44	10.22	10.38	13,150	-1.06(-9.27%)
Feb 10, 2026	12.20	12.36	11.36	11.44	30,341	-0.67(-5.53%)
Feb 09, 2026	13.36	13.36	12.11	12.11	14,783	-1.53(-11.22%)
Feb 06, 2026	12.63	13.68	12.63	13.64	6,711	+1.36(+11.07%)
Feb 05, 2026	12.98	12.98	12.28	12.28	14,654	-0.70(-5.39%)
Feb 04, 2026	13.39	13.39	12.06	12.98	71,238	-0.60(-4.42%)
Feb 03, 2026	14.41	14.41	13.34	13.58	23,338	-0.53(-3.76%)
Feb 02, 2026	14.23	14.71	13.75	14.11	12,720	-0.67(-4.53%)
Jan 30, 2026	15.26	15.27	14.74	14.78	13,885	-0.53(-3.44%)
Jan 29, 2026	15.89	15.89	15.12	15.31	14,294	-0.30(-1.94%)
Jan 28, 2026	16.84	16.84	15.44	15.61	11,561	-1.06(-6.36%)
Jan 27, 2026	16.05	16.69	15.96	16.67	9,828	+0.55(+3.41%)
Jan 26, 2026	16.90	17.66	16.07	16.12	12,317	-0.85(-5.01%)
Jan 23, 2026	16.55	16.97	16.36	16.97	19,461	+0.50(+3.05%)
Jan 22, 2026	17.27	17.44	16.30	16.47	19,020	-0.66(-3.87%)
Jan 21, 2026	17.58	17.58	16.40	17.13	33,136	-0.34(-1.96%)
Jan 20, 2026	16.26	18.05	16.26	17.47	39,416	+1.32(+8.18%)
Jan 16, 2026	15.54	16.41	15.54	16.15	12,663	+0.63(+4.06%)
Jan 15, 2026	15.95	15.95	15.27	15.52	19,242	+0.18(+1.16%)
Jan 14, 2026	15.09	15.83	14.73	15.34	23,329	+0.24(+1.62%)
Jan 13, 2026	15.34	15.48	14.85	15.10	15,828	-0.28(-1.83%)
Jan 12, 2026	15.40	15.96	14.87	15.38	90,984	+0.09(+0.59%)
Jan 09, 2026	14.86	15.48	14.86	15.29	15,987	+0.97(+6.77%)
Jan 08, 2026	14.54	14.86	13.89	14.32	17,056	-0.06(-0.42%)
Jan 07, 2026	13.59	14.58	13.11	14.38	48,651	+1.34(+10.28%)
Jan 06, 2026	13.04	13.15	12.63	13.04	15,378	+0.30(+2.39%)
Jan 05, 2026	12.84	13.04	12.63	12.74	18,593	+0.22(+1.72%)
Jan 02, 2026	11.80	12.90	11.52	12.52	20,587	+0.99(+8.62%)
Dec 31, 2025	11.59	11.66	11.48	11.53	34,244	-0.25(-2.16%)
Dec 30, 2025	11.74	12.00	11.70	11.78	52,996	-0.13(-1.13%)
Dec 29, 2025	11.30	12.16	11.30	11.91	26,590	+0.45(+3.88%)
Dec 26, 2025	11.65	11.74	11.42	11.47	14,991	+0.38(+3.42%)
Dec 24, 2025	10.95	11.09	10.84	11.09	13,354	+0.11(+0.96%)
Dec 23, 2025	11.27	11.27	10.98	10.98	8,459	+0.09(+0.84%)
Dec 22, 2025	10.17	11.01	10.17	10.89	23,571	+0.73(+7.23%)
Dec 19, 2025	9.520	10.17	9.440	10.16	58,938	+0.52(+5.38%)
Dec 18, 2025	9.570	9.802	9.427	9.640	7,757	+0.40(+4.33%)
Dec 17, 2025	9.860	9.860	9.030	9.240	40,468	-1.16(-11.17%)
Dec 16, 2025	10.60	10.66	10.20	10.40	8,921	-0.30(-2.83%)
Dec 15, 2025	11.40	11.55	10.60	10.70	20,495	-0.07(-0.60%)
Dec 12, 2025	10.97	11.07	10.44	10.77	17,891	-0.02(-0.17%)
Dec 11, 2025	10.81	10.90	10.52	10.79	9,797	-0.18(-1.61%)
Dec 10, 2025	10.48	10.96	10.36	10.96	25,599	+0.53(+5.08%)
Dec 09, 2025	11.00	11.38	10.34	10.44	34,556	-0.55(-5.05%)
Dec 08, 2025	9.910	11.23	9.910	10.99	57,307	+1.08(+10.85%)
Dec 05, 2025	10.03	10.20	9.880	9.914	6,665	-0.35(-3.37%)
Dec 04, 2025	9.970	10.31	9.560	10.26	40,763	+0.36(+3.64%)
Dec 03, 2025	9.560	10.19	9.501	9.900	36,523	+0.55(+5.88%)
Dec 02, 2025	10.40	10.40	9.350	9.350	31,405	-0.89(-8.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.