Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 26.20 | 0 | +0.10(+0.38%) | |||
Jul 19, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 106 | -0.05(-0.20%) |
Jul 18, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 19 | -0.07(-0.27%) |
Jul 17, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 88 | -0.08(-0.32%) |
Jul 16, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 79 | +0.05(+0.18%) |
Jul 15, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 38 | -0.03(-0.12%) |
Jul 12, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 106 | +0.04(+0.16%) |
Jul 11, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 115 | -0.00(-0.02%) |
Jul 10, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 20 | +0.10(+0.38%) |
Jul 09, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 124 | +0.00(+0.00%) |
Jul 08, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 73 | -0.00(-0.02%) |
Jul 05, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 138 | +0.08(+0.29%) |
Jul 03, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 106 | +0.08(+0.31%) |
Jul 02, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 37 | +0.03(+0.13%) |
Jul 01, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 22 | +0.02(+0.07%) |
Jun 28, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 106 | -0.02(-0.07%) |
Jun 27, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 13 | +0.01(+0.04%) |
Jun 26, 2024 | 25.87 | 25.97 | 25.87 | 25.97 | 222 | +0.01(+0.05%) |
Jun 25, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 131 | -0.01(-0.05%) |
Jun 24, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 8 | +0.01(+0.04%) |
Jun 21, 2024 | 26.03 | 26.03 | 25.96 | 25.96 | 120 | -0.05(-0.18%) |
Jun 20, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 36 | -0.06(-0.24%) |
Jun 18, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 106 | +0.04(+0.14%) |
Jun 17, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 32 | +0.19(+0.75%) |
Jun 14, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 106 | -0.07(-0.26%) |
Jun 13, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 12 | -0.02(-0.07%) |
Jun 12, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 15 | +0.23(+0.88%) |
Jun 11, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 6 | -0.01(-0.05%) |
Jun 10, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.07(+0.27%) |
Jun 07, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 106 | -0.02(-0.06%) |
Jun 06, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 18 | -0.05(-0.19%) |
Jun 05, 2024 | 25.42 | 25.70 | 25.42 | 25.70 | 328 | +0.29(+1.15%) |
Jun 04, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 32 | -0.01(-0.04%) |