Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 28.22 28.22 27.95 28.01 123,592 -0.11(-0.39%)
Apr 18, 2024 28.26 28.30 28.09 28.12 127,332 -0.05(-0.18%)
Apr 17, 2024 28.38 28.38 28.09 28.17 126,478 -0.07(-0.25%)
Apr 16, 2024 28.32 28.33 28.13 28.24 205,289 -0.01(-0.04%)
Apr 15, 2024 28.82 28.82 28.21 28.25 221,675 -0.28(-0.98%)
Apr 12, 2024 28.72 28.77 28.46 28.53 182,951 -0.33(-1.14%)
Apr 11, 2024 28.83 28.92 28.62 28.86 96,116 +0.11(+0.38%)
Apr 10, 2024 28.79 28.85 28.67 28.75 177,684 -0.29(-1.00%)
Apr 09, 2024 29.19 29.19 28.83 29.04 279,848 +0.02(+0.07%)
Apr 08, 2024 29.14 29.14 28.97 29.02 139,651 +0.02(+0.07%)
Apr 05, 2024 28.89 29.09 28.80 29.00 231,328 +0.19(+0.66%)
Apr 04, 2024 29.37 29.37 28.79 28.81 278,028 -0.21(-0.72%)
Apr 03, 2024 28.82 29.07 28.82 29.02 171,899 +0.11(+0.38%)
Apr 02, 2024 28.95 28.95 28.79 28.91 172,748 -0.16(-0.55%)
Apr 01, 2024 29.18 29.18 29.01 29.07 196,187 -0.04(-0.14%)
Mar 28, 2024 29.25 29.25 29.08 29.11 177,015 +0.01(+0.02%)
Mar 27, 2024 29.29 29.29 28.99 29.10 133,048 +0.17(+0.59%)
Mar 26, 2024 29.06 29.06 28.91 28.93 127,682 -0.03(-0.10%)
Mar 25, 2024 28.99 29.02 28.96 28.96 156,239 -0.05(-0.17%)
Mar 22, 2024 29.13 29.13 29.00 29.01 123,550 -0.07(-0.24%)
Mar 21, 2024 29.17 29.18 29.01 29.08 112,731 +0.19(+0.66%)
Mar 20, 2024 28.65 28.89 28.58 28.89 131,281 +0.30(+1.05%)
Mar 19, 2024 28.56 28.61 28.45 28.60 109,549 +0.08(+0.28%)
Mar 18, 2024 28.67 28.67 28.50 28.52 138,918 +0.05(+0.17%)
Mar 15, 2024 28.55 28.55 28.41 28.47 93,780 -0.12(-0.42%)
Mar 14, 2024 28.79 28.79 28.48 28.59 103,666 -0.09(-0.31%)
Mar 13, 2024 28.73 28.74 28.61 28.68 68,540 +0.04(+0.14%)
Mar 12, 2024 28.74 28.74 28.47 28.64 101,684 +0.09(+0.31%)
Mar 11, 2024 28.62 28.62 28.41 28.55 90,946 -0.07(-0.24%)
Mar 08, 2024 28.83 28.86 28.58 28.62 147,004 -0.17(-0.59%)
Mar 07, 2024 28.76 28.80 28.68 28.79 140,338 +0.26(+0.91%)
Mar 06, 2024 28.69 28.69 28.48 28.53 257,210 +0.12(+0.42%)
Mar 05, 2024 28.57 28.57 28.32 28.41 123,884 -0.15(-0.52%)
Mar 04, 2024 28.61 28.63 28.55 28.56 110,319 -0.02(-0.07%)
Mar 01, 2024 28.39 28.59 28.29 28.58 158,654 +0.35(+1.24%)
Feb 29, 2024 28.32 28.32 28.15 28.23 186,066 +0.05(+0.18%)
Feb 28, 2024 28.20 28.20 28.09 28.18 120,088 -0.01(-0.04%)
Feb 27, 2024 28.23 28.23 28.15 28.19 168,607 +0.00(+0.00%)
Feb 26, 2024 28.29 28.29 28.16 28.19 107,002 -0.07(-0.25%)
Feb 23, 2024 28.38 28.38 28.22 28.26 144,628 +0.00(+0.00%)
Feb 22, 2024 28.19 28.30 28.11 28.26 445,265 +0.36(+1.30%)
Feb 21, 2024 27.91 27.91 27.77 27.89 65,871 +0.01(+0.02%)
Feb 20, 2024 27.94 27.94 27.82 27.89 138,685 -0.07(-0.25%)
Feb 16, 2024 28.08 28.08 27.92 27.96 126,745 -0.11(-0.39%)
Feb 15, 2024 27.93 28.09 27.93 28.07 73,968 +0.20(+0.72%)
Feb 14, 2024 27.85 27.89 27.75 27.87 122,461 +0.18(+0.65%)
Feb 13, 2024 27.85 27.85 27.56 27.69 318,368 -0.37(-1.31%)
Feb 12, 2024 28.14 28.15 28.04 28.06 132,748 -0.01(-0.04%)
Feb 09, 2024 28.07 28.07 27.97 28.07 129,182 +0.06(+0.21%)
Feb 08, 2024 27.97 28.02 27.90 28.01 95,454 +0.08(+0.29%)
Feb 07, 2024 27.98 27.98 27.82 27.93 129,300 +0.17(+0.61%)
Feb 06, 2024 27.77 27.77 27.69 27.76 86,382 +0.09(+0.32%)
Feb 05, 2024 27.79 27.79 27.56 27.67 133,983 -0.13(-0.47%)
Feb 02, 2024 27.82 27.84 27.66 27.80 119,196 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.