Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	33.82	33.98	33.82	33.95	359,154	+0.11(+0.33%)
Jul 02, 2025	33.62	33.84	33.57	33.84	519,390	+0.12(+0.36%)
Jul 01, 2025	33.61	33.76	33.58	33.72	798,813	+0.09(+0.27%)
Jun 30, 2025	33.50	33.64	33.45	33.63	733,908	-0.07(-0.21%)
Jun 27, 2025	33.65	33.81	33.55	33.70	729,296	+0.12(+0.36%)
Jun 26, 2025	33.48	33.59	33.40	33.58	508,080	+0.32(+0.96%)
Jun 25, 2025	33.35	33.35	33.22	33.26	564,319	-0.20(-0.60%)
Jun 24, 2025	33.32	33.49	33.27	33.46	550,482	+0.34(+1.03%)
Jun 23, 2025	32.80	33.12	32.74	33.12	491,381	+0.27(+0.82%)
Jun 20, 2025	33.09	33.09	32.81	32.85	598,294	-0.13(-0.39%)
Jun 18, 2025	33.05	33.14	32.94	32.98	465,355	+0.03(+0.09%)
Jun 17, 2025	33.14	33.17	32.92	32.95	578,322	-0.30(-0.90%)
Jun 16, 2025	33.35	33.48	33.22	33.25	275,938	+0.08(+0.24%)
Jun 13, 2025	33.22	33.37	33.09	33.17	933,282	-0.30(-0.90%)
Jun 12, 2025	33.33	33.47	33.28	33.47	555,173	+0.19(+0.57%)
Jun 11, 2025	33.24	33.36	33.16	33.28	481,960	+0.08(+0.24%)
Jun 10, 2025	33.15	33.21	33.09	33.20	621,599	+0.14(+0.42%)
Jun 09, 2025	33.05	33.15	32.96	33.06	447,219	+0.00(+0.00%)
Jun 06, 2025	33.07	33.14	32.98	33.06	387,075	+0.09(+0.27%)
Jun 05, 2025	33.11	33.11	32.92	32.97	572,705	+0.02(+0.06%)
Jun 04, 2025	32.99	33.06	32.93	32.95	649,231	+0.07(+0.21%)
Jun 03, 2025	32.77	32.90	32.65	32.88	949,235	-0.02(-0.06%)
Jun 02, 2025	32.67	32.91	32.53	32.90	532,993	+0.26(+0.80%)
May 30, 2025	32.58	32.69	32.39	32.64	571,176	+0.05(+0.15%)
May 29, 2025	32.65	32.65	32.38	32.59	737,059	+0.13(+0.40%)
May 28, 2025	32.59	32.59	32.41	32.46	428,787	-0.22(-0.67%)
May 27, 2025	32.62	32.70	32.52	32.68	315,074	+0.41(+1.27%)
May 23, 2025	32.02	32.33	32.00	32.27	299,342	+0.07(+0.22%)
May 22, 2025	32.13	36.65	32.07	32.20	585,001	+0.00(+0.00%)
May 21, 2025	32.49	32.56	32.19	32.20	430,973	-0.32(-0.98%)
May 20, 2025	32.49	32.55	32.43	32.52	326,961	+0.05(+0.15%)
May 19, 2025	32.18	32.47	32.18	32.47	230,147	+0.19(+0.59%)
May 16, 2025	32.18	32.28	32.07	32.28	292,761	+0.18(+0.56%)
May 15, 2025	31.82	32.12	31.82	32.10	279,112	+0.39(+1.23%)
May 14, 2025	31.87	31.87	31.65	31.71	312,584	-0.10(-0.31%)
May 13, 2025	31.84	31.93	31.73	31.81	3,001,891	+0.01(+0.03%)
May 12, 2025	31.81	31.83	31.63	31.80	424,542	+0.25(+0.79%)
May 09, 2025	31.75	31.75	31.50	31.55	336,261	-0.04(-0.13%)
May 08, 2025	31.78	31.79	31.54	31.59	443,376	-0.15(-0.47%)
May 07, 2025	31.70	31.98	31.60	31.74	404,098	+0.07(+0.22%)
May 06, 2025	31.69	31.79	31.56	31.67	755,165	-0.07(-0.22%)
May 05, 2025	31.74	31.83	31.67	31.74	600,806	+0.00(+0.00%)
May 02, 2025	31.70	31.78	31.58	31.74	313,367	+0.50(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.