Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	34.80	34.92	34.75	34.92	488,112	+0.09(+0.26%)
Dec 19, 2025	34.81	34.94	34.78	34.83	556,907	+0.19(+0.55%)
Dec 18, 2025	34.64	34.78	34.55	34.64	672,799	+0.35(+1.02%)
Dec 17, 2025	34.51	34.57	34.26	34.29	644,328	-0.31(-0.90%)
Dec 16, 2025	34.62	34.67	34.48	34.60	500,359	-0.15(-0.43%)
Dec 15, 2025	34.85	34.87	34.70	34.75	368,977	+0.21(+0.61%)
Dec 12, 2025	34.78	34.80	34.40	34.54	291,696	-0.23(-0.66%)
Dec 11, 2025	34.67	34.80	34.61	34.77	452,441	+0.15(+0.43%)
Dec 10, 2025	34.29	34.66	34.23	34.62	679,378	+0.35(+1.02%)
Dec 09, 2025	34.35	34.41	34.26	34.27	271,256	-0.12(-0.35%)
Dec 08, 2025	34.44	34.44	34.28	34.39	229,589	-0.02(-0.06%)
Dec 05, 2025	34.60	34.61	34.38	34.41	302,037	-0.16(-0.46%)
Dec 04, 2025	34.69	34.69	34.47	34.57	334,397	+0.07(+0.20%)
Dec 03, 2025	34.37	34.51	34.31	34.50	359,724	+0.26(+0.76%)
Dec 02, 2025	34.23	34.24	34.11	34.24	285,067	+0.06(+0.18%)
Dec 01, 2025	34.19	34.34	34.15	34.18	166,669	-0.21(-0.61%)
Nov 28, 2025	34.32	34.40	34.26	34.39	76,915	+0.07(+0.20%)
Nov 26, 2025	34.11	34.36	34.11	34.32	230,477	+0.43(+1.27%)
Nov 25, 2025	33.65	33.89	33.50	33.89	438,687	+0.44(+1.32%)
Nov 24, 2025	33.42	33.52	33.32	33.45	325,005	+0.02(+0.06%)
Nov 21, 2025	33.30	33.52	33.10	33.43	436,482	+0.40(+1.21%)
Nov 20, 2025	33.82	33.82	32.98	33.03	291,540	-0.40(-1.20%)
Nov 19, 2025	33.46	33.59	33.27	33.43	359,947	-0.10(-0.30%)
Nov 18, 2025	33.54	33.63	33.32	33.53	433,292	-0.44(-1.30%)
Nov 17, 2025	34.14	34.26	33.83	33.97	218,607	-0.46(-1.34%)
Nov 14, 2025	34.24	34.49	34.19	34.43	191,772	-0.15(-0.43%)
Nov 13, 2025	34.94	34.94	34.51	34.58	370,555	-0.41(-1.17%)
Nov 12, 2025	34.85	34.99	34.85	34.99	222,499	+0.33(+0.95%)
Nov 11, 2025	34.54	34.73	34.54	34.66	247,774	+0.19(+0.55%)
Nov 10, 2025	34.32	34.47	34.20	34.47	275,969	+0.32(+0.94%)
Nov 07, 2025	33.91	34.15	33.79	34.15	235,223	+0.18(+0.53%)
Nov 06, 2025	34.15	34.15	33.89	33.97	249,955	-0.17(-0.50%)
Nov 05, 2025	33.94	34.18	33.92	34.14	398,231	+0.25(+0.74%)
Nov 04, 2025	33.90	34.08	33.87	33.89	255,361	-0.39(-1.14%)
Nov 03, 2025	34.27	34.30	34.17	34.28	220,969	+0.09(+0.26%)
Oct 31, 2025	34.25	34.25	34.02	34.19	341,150	-0.05(-0.15%)
Oct 30, 2025	34.17	34.36	34.14	34.24	305,567	-0.14(-0.41%)
Oct 29, 2025	34.51	34.54	34.20	34.38	437,183	-0.23(-0.66%)
Oct 28, 2025	34.58	34.67	34.52	34.61	290,410	+0.04(+0.12%)
Oct 27, 2025	34.55	34.57	34.46	34.57	162,731	+0.26(+0.76%)
Oct 24, 2025	34.29	34.33	34.25	34.31	203,231	+0.04(+0.12%)
Oct 23, 2025	34.13	34.29	34.13	34.27	316,335	+0.29(+0.85%)
Oct 22, 2025	34.12	34.17	33.84	33.98	496,967	-0.22(-0.64%)
Oct 21, 2025	34.33	34.33	34.17	34.20	289,242	-0.28(-0.81%)
Oct 20, 2025	34.31	34.49	34.31	34.48	205,051	+0.38(+1.11%)
Oct 17, 2025	33.98	34.10	33.89	34.10	202,827	+0.00(+0.00%)
Oct 16, 2025	34.11	34.20	33.95	34.10	228,483	+0.23(+0.68%)
Oct 15, 2025	33.89	33.96	33.65	33.87	169,587	+0.14(+0.42%)
Oct 14, 2025	33.39	33.83	33.31	33.73	279,807	+0.05(+0.15%)
Oct 13, 2025	33.55	33.69	33.49	33.68	358,151	+0.35(+1.05%)
Oct 10, 2025	33.97	33.97	33.30	33.33	379,763	-0.75(-2.20%)
Oct 09, 2025	34.34	34.34	33.98	34.08	266,438	-0.31(-0.90%)
Oct 08, 2025	34.36	34.40	34.30	34.39	485,893	+0.13(+0.38%)
Oct 07, 2025	34.47	34.47	34.23	34.26	645,401	-0.29(-0.84%)
Oct 06, 2025	34.55	34.61	34.52	34.55	232,556	+0.07(+0.20%)
Oct 03, 2025	34.46	34.52	34.38	34.48	402,302	+0.31(+0.91%)
Oct 02, 2025	34.30	34.30	34.00	34.17	261,663	+0.10(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.