Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	40.47	40.71	40.25	40.40	1,275,022	-0.01(-0.02%)
Feb 12, 2026	41.10	41.18	40.37	40.41	1,207,907	-0.51(-1.25%)
Feb 11, 2026	41.26	41.26	40.73	40.92	992,165	-0.02(-0.05%)
Feb 10, 2026	41.19	41.22	40.92	40.94	935,164	-0.13(-0.32%)
Feb 09, 2026	40.77	41.18	40.73	41.07	850,516	+0.25(+0.61%)
Feb 06, 2026	40.20	40.91	40.20	40.82	946,929	+0.86(+2.15%)
Feb 05, 2026	40.27	40.43	39.90	39.96	1,197,883	-0.55(-1.36%)
Feb 04, 2026	40.84	40.84	40.26	40.51	1,084,201	-0.13(-0.32%)
Feb 03, 2026	41.20	41.21	40.28	40.64	1,151,376	-0.47(-1.14%)
Feb 02, 2026	40.79	41.23	40.79	41.11	1,045,728	+0.16(+0.39%)
Jan 30, 2026	41.07	41.15	40.70	40.95	1,090,217	-0.24(-0.58%)
Jan 29, 2026	41.26	41.28	40.59	41.19	1,046,765	+0.02(+0.05%)
Jan 28, 2026	41.35	41.38	41.10	41.17	1,531,101	-0.12(-0.29%)
Jan 27, 2026	41.17	41.35	41.14	41.29	932,209	+0.22(+0.54%)
Jan 26, 2026	40.93	41.17	40.88	41.07	1,042,074	+0.22(+0.54%)
Jan 23, 2026	40.76	40.93	40.67	40.85	1,139,525	+0.03(+0.07%)
Jan 22, 2026	40.95	40.97	40.74	40.82	1,294,501	+0.17(+0.42%)
Jan 21, 2026	40.30	40.84	40.24	40.65	1,533,508	+0.49(+1.22%)
Jan 20, 2026	40.42	40.60	40.10	40.16	1,095,450	-0.94(-2.29%)
Jan 16, 2026	41.06	41.19	40.95	41.10	1,076,328	+0.11(+0.27%)
Jan 15, 2026	41.15	41.15	40.93	40.99	1,173,185	+0.19(+0.47%)
Jan 14, 2026	40.81	40.92	40.54	40.80	937,072	-0.24(-0.58%)
Jan 13, 2026	41.17	41.20	40.89	41.04	1,204,430	-0.12(-0.29%)
Jan 12, 2026	40.85	41.20	40.85	41.16	837,737	+0.09(+0.22%)
Jan 09, 2026	40.81	41.14	40.76	41.07	987,614	+0.31(+0.76%)
Jan 08, 2026	40.76	40.86	40.69	40.76	1,585,865	-0.02(-0.05%)
Jan 07, 2026	40.96	41.04	40.78	40.78	962,554	-0.21(-0.51%)
Jan 06, 2026	40.62	41.00	40.62	40.99	847,982	+0.39(+0.96%)
Jan 05, 2026	40.52	40.68	40.48	40.60	1,173,712	+0.24(+0.59%)
Jan 02, 2026	40.43	40.49	40.16	40.36	1,445,312	+0.13(+0.32%)
Dec 31, 2025	40.52	40.55	40.21	40.23	988,386	-0.28(-0.69%)
Dec 30, 2025	40.48	40.57	40.46	40.51	999,970	-0.01(-0.02%)
Dec 29, 2025	40.47	40.57	40.40	40.52	1,184,992	-0.08(-0.20%)
Dec 26, 2025	40.62	40.67	40.54	40.60	688,761	+0.02(+0.04%)
Dec 24, 2025	40.43	40.61	40.43	40.58	888,397	+0.14(+0.35%)
Dec 23, 2025	40.19	40.46	40.15	40.44	1,120,785	+0.21(+0.52%)
Dec 22, 2025	40.20	40.50	40.01	40.23	1,277,856	+0.23(+0.57%)
Dec 19, 2025	39.79	40.06	39.71	40.01	1,076,445	+0.38(+0.96%)
Dec 18, 2025	39.75	39.88	39.55	39.63	1,233,351	+0.29(+0.74%)
Dec 17, 2025	39.79	39.81	39.33	39.34	1,063,228	-0.43(-1.08%)
Dec 16, 2025	39.80	39.90	39.54	39.77	1,077,388	-0.12(-0.30%)
Dec 15, 2025	40.12	40.20	39.80	39.89	1,157,372	-0.03(-0.07%)
Dec 12, 2025	40.36	40.36	39.79	39.92	1,199,900	-0.55(-1.36%)
Dec 11, 2025	40.19	40.49	40.03	40.46	1,172,671	+0.13(+0.32%)
Dec 10, 2025	39.92	40.39	39.90	40.33	1,090,708	+0.32(+0.80%)
Dec 09, 2025	40.07	40.22	40.00	40.02	862,531	-0.09(-0.22%)
Dec 08, 2025	40.30	40.33	40.02	40.11	780,454	-0.12(-0.30%)
Dec 05, 2025	40.27	40.40	40.15	40.22	816,584	+0.05(+0.12%)
Dec 04, 2025	40.29	40.29	40.04	40.18	907,794	+0.00(+0.00%)
Dec 03, 2025	39.98	40.21	39.93	40.18	976,070	+0.15(+0.37%)
Dec 02, 2025	40.05	40.17	39.93	40.03	951,837	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.