Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	55.04	55.44	55.02	55.31	24,097	+0.56(+1.02%)
Jul 02, 2024	54.58	54.80	54.53	54.75	28,982	-0.02(-0.04%)
Jul 01, 2024	55.41	55.62	54.71	54.77	115,122	-0.52(-0.94%)
Jun 28, 2024	55.66	55.88	55.11	55.29	21,330	-0.31(-0.56%)
Jun 27, 2024	55.52	55.74	55.42	55.60	15,929	+0.06(+0.11%)
Jun 26, 2024	55.49	55.58	55.22	55.54	20,789	-0.35(-0.63%)
Jun 25, 2024	56.57	56.57	55.79	55.89	20,885	-0.82(-1.45%)
Jun 24, 2024	56.37	56.95	56.37	56.71	26,922	+0.66(+1.18%)
Jun 21, 2024	56.28	56.28	55.92	56.05	21,326	-0.04(-0.07%)
Jun 20, 2024	56.33	56.45	55.95	56.09	32,426	-0.38(-0.67%)
Jun 18, 2024	56.11	56.57	56.11	56.47	30,151	+0.33(+0.59%)
Jun 17, 2024	55.77	56.30	55.60	56.14	19,892	+0.00(+0.00%)
Jun 14, 2024	56.23	56.28	55.65	56.14	43,766	-0.54(-0.95%)
Jun 13, 2024	56.53	56.70	56.17	56.68	19,646	+0.07(+0.12%)
Jun 12, 2024	56.55	57.00	56.55	56.61	45,720	+0.83(+1.49%)
Jun 11, 2024	55.67	55.80	55.44	55.78	23,629	-0.31(-0.55%)
Jun 10, 2024	55.74	56.11	55.60	56.09	17,700	+0.28(+0.50%)
Jun 07, 2024	56.09	56.27	55.81	55.81	30,783	-0.61(-1.08%)
Jun 06, 2024	56.92	56.92	56.39	56.42	17,839	-0.57(-1.00%)
Jun 05, 2024	56.62	57.00	56.42	56.99	13,004	+0.40(+0.71%)
Jun 04, 2024	56.67	56.69	56.37	56.59	15,323	-0.28(-0.50%)
Jun 03, 2024	57.55	57.55	56.75	56.87	46,906	-0.56(-0.98%)
May 31, 2024	56.92	57.44	56.84	57.43	16,661	+0.58(+1.02%)
May 30, 2024	56.26	56.90	56.26	56.85	21,356	+0.51(+0.90%)
May 29, 2024	56.93	56.93	56.34	56.34	46,944	-1.14(-1.98%)
May 28, 2024	58.25	58.31	57.43	57.48	36,967	-1.09(-1.86%)
May 24, 2024	58.45	58.63	58.25	58.57	42,366	+0.27(+0.46%)
May 23, 2024	59.33	59.33	58.23	58.30	35,575	-0.99(-1.67%)
May 22, 2024	59.57	59.85	59.14	59.29	15,426	-0.42(-0.70%)
May 21, 2024	59.41	59.73	59.39	59.71	77,396	+0.02(+0.03%)
May 20, 2024	59.62	59.85	59.59	59.69	13,387	+0.07(+0.12%)
May 17, 2024	59.44	59.62	59.37	59.62	31,433	+0.15(+0.25%)
May 16, 2024	59.52	59.60	59.36	59.47	40,839	-0.11(-0.18%)
May 15, 2024	59.31	59.66	59.31	59.58	25,730	+0.78(+1.33%)
May 14, 2024	58.70	58.91	58.70	58.80	22,478	+0.35(+0.60%)
May 13, 2024	58.87	58.98	58.45	58.45	16,302	-0.15(-0.25%)
May 10, 2024	58.61	58.63	58.46	58.60	16,955	+0.16(+0.27%)
May 09, 2024	58.19	58.48	58.06	58.44	173,700	+0.09(+0.15%)
May 08, 2024	57.97	58.35	57.86	58.35	23,308	+0.45(+0.78%)
May 07, 2024	57.79	58.02	57.79	57.90	18,996	+0.42(+0.73%)
May 06, 2024	57.11	57.48	57.08	57.48	65,313	+0.62(+1.09%)
May 03, 2024	56.77	57.01	56.53	56.86	51,578	+0.76(+1.35%)
May 02, 2024	55.51	56.11	55.49	56.10	17,917	+0.94(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.