Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 8.900 | 0 | +0.60(+7.23%) | |||
Jul 08, 2024 | 9.140 | 9.990 | 7.800 | 8.300 | 10,047 | -0.76(-8.39%) |
Jul 05, 2024 | 8.500 | 10.39 | 8.400 | 9.060 | 7,232 | +0.33(+3.78%) |
Jul 03, 2024 | 9.640 | 9.640 | 7.850 | 8.730 | 6,235 | -0.95(-9.81%) |
Jul 02, 2024 | 6.990 | 10.50 | 6.900 | 9.680 | 53,088 | +3.33(+52.44%) |
Jul 01, 2024 | 6.040 | 6.715 | 5.680 | 6.350 | 7,006 | +0.60(+10.43%) |
Jun 28, 2024 | 6.380 | 7.620 | 5.170 | 5.750 | 36,516 | -0.50(-8.07%) |
Jun 27, 2024 | 7.500 | 8.580 | 6.200 | 6.255 | 21,798 | -1.01(-13.96%) |
Jun 26, 2024 | 7.250 | 8.510 | 7.250 | 7.270 | 8,932 | -0.16(-2.15%) |
Jun 25, 2024 | 9.270 | 9.460 | 7.040 | 7.430 | 27,647 | -1.08(-12.69%) |
Jun 24, 2024 | 9.870 | 10.03 | 8.480 | 8.510 | 8,164 | -1.30(-13.25%) |
Jun 21, 2024 | 10.73 | 12.00 | 9.800 | 9.810 | 22,777 | -1.68(-14.62%) |
Jun 20, 2024 | 10.97 | 11.57 | 10.09 | 11.49 | 20,551 | +0.18(+1.59%) |
Jun 18, 2024 | 9.520 | 11.69 | 9.100 | 11.31 | 24,812 | +0.11(+0.98%) |
Jun 17, 2024 | 11.35 | 11.69 | 10.84 | 11.20 | 23,763 | -0.57(-4.84%) |
Jun 14, 2024 | 11.38 | 11.85 | 11.38 | 11.77 | 8,988 | -0.22(-1.83%) |
Jun 13, 2024 | 11.34 | 12.00 | 11.34 | 11.99 | 9,736 | +0.27(+2.26%) |
Jun 12, 2024 | 12.12 | 12.70 | 11.65 | 11.72 | 18,232 | +0.00(+0.04%) |
Jun 11, 2024 | 12.14 | 12.14 | 11.54 | 11.72 | 6,856 | +0.11(+0.95%) |
Jun 10, 2024 | 11.68 | 12.29 | 10.84 | 11.61 | 9,861 | +0.09(+0.78%) |
Jun 06, 2024 | 11.52 | 65 | -0.18(-1.54%) | |||
Jun 05, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 200 | -0.05(-0.42%) |
Jun 03, 2024 | 11.75 | 121 | +0.20(+1.73%) | |||
May 31, 2024 | 11.62 | 11.75 | 11.55 | 11.55 | 1,426 | -0.10(-0.86%) |
May 30, 2024 | 11.65 | 11.74 | 11.53 | 11.65 | 6,124 | +0.12(+1.04%) |
May 29, 2024 | 11.85 | 11.85 | 11.53 | 11.53 | 3,940 | -0.31(-2.62%) |
May 28, 2024 | 11.70 | 11.84 | 11.70 | 11.84 | 760 | +0.16(+1.37%) |
May 24, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 501 | +0.00(+0.00%) |
May 23, 2024 | 11.62 | 11.68 | 11.62 | 11.68 | 1,141 | +0.17(+1.48%) |
May 22, 2024 | 11.66 | 11.66 | 11.51 | 11.51 | 3,289 | -0.03(-0.26%) |
May 21, 2024 | 11.71 | 11.72 | 11.43 | 11.54 | 7,097 | -0.09(-0.77%) |
May 20, 2024 | 11.48 | 12.37 | 11.48 | 11.63 | 5,706 | +0.23(+2.02%) |
May 16, 2024 | 11.40 | 45 | +0.12(+1.06%) | |||
May 15, 2024 | 11.53 | 11.53 | 11.18 | 11.28 | 898 | -0.12(-1.05%) |
May 14, 2024 | 11.54 | 11.55 | 10.41 | 11.40 | 132,712 | -0.15(-1.30%) |
May 13, 2024 | 12.37 | 12.37 | 11.42 | 11.55 | 15,318 | -0.59(-4.86%) |
May 10, 2024 | 11.04 | 12.31 | 11.04 | 12.14 | 12,037 | +0.54(+4.66%) |
May 09, 2024 | 11.41 | 12.39 | 11.30 | 11.60 | 8,064 | +0.20(+1.75%) |
May 08, 2024 | 11.41 | 11.44 | 11.38 | 11.40 | 10,111 | +0.09(+0.80%) |
May 07, 2024 | 11.25 | 11.31 | 11.25 | 11.31 | 911 | +0.09(+0.80%) |
May 06, 2024 | 11.10 | 11.28 | 11.10 | 11.22 | 9,599 | +1.59(+16.51%) |
May 03, 2024 | 10.95 | 11.25 | 9.630 | 9.630 | 15,006 | -1.17(-10.83%) |
May 02, 2024 | 11.24 | 11.25 | 10.80 | 10.80 | 1,141 | -0.51(-4.51%) |