Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	48.54	48.80	48.36	48.77	159,878	+0.52(+1.08%)
Jul 02, 2025	47.72	48.33	47.72	48.25	107,988	+0.26(+0.54%)
Jul 01, 2025	48.63	48.70	47.59	47.99	184,346	-0.79(-1.62%)
Jun 30, 2025	49.00	49.07	48.62	48.78	215,645	+0.52(+1.08%)
Jun 27, 2025	48.55	48.61	47.91	48.26	189,381	-0.32(-0.66%)
Jun 26, 2025	48.11	48.61	47.99	48.58	146,215	+0.89(+1.87%)
Jun 25, 2025	47.78	47.99	47.59	47.69	110,132	+0.16(+0.34%)
Jun 24, 2025	46.93	47.62	46.69	47.53	126,246	+1.58(+3.44%)
Jun 23, 2025	45.91	46.23	45.08	45.95	88,437	-0.08(-0.17%)
Jun 20, 2025	46.65	46.68	45.75	46.03	64,210	-0.13(-0.28%)
Jun 18, 2025	46.21	46.54	45.92	46.16	104,681	+0.16(+0.35%)
Jun 17, 2025	46.06	46.51	45.92	46.00	123,870	-0.27(-0.58%)
Jun 16, 2025	45.54	46.46	45.54	46.27	94,543	+1.44(+3.21%)
Jun 13, 2025	44.94	45.49	44.73	44.83	68,506	-0.78(-1.71%)
Jun 12, 2025	45.35	45.75	45.26	45.61	87,769	+0.36(+0.80%)
Jun 11, 2025	45.74	45.75	45.08	45.25	106,820	-0.16(-0.35%)
Jun 10, 2025	45.40	45.41	44.68	45.41	82,530	-0.02(-0.04%)
Jun 09, 2025	44.83	45.55	44.76	45.43	128,233	+1.09(+2.46%)
Jun 06, 2025	44.18	44.44	44.13	44.34	109,146	+0.71(+1.63%)
Jun 05, 2025	44.31	44.65	43.50	43.63	104,930	-0.47(-1.07%)
Jun 04, 2025	43.87	44.26	43.31	44.10	95,541	+0.79(+1.82%)
Jun 03, 2025	42.62	43.43	42.50	43.31	80,156	+1.00(+2.36%)
Jun 02, 2025	41.77	42.37	41.54	42.31	66,345	+0.55(+1.32%)
May 30, 2025	41.85	41.85	40.97	41.76	145,797	-0.44(-1.04%)
May 29, 2025	43.24	43.24	42.06	42.20	57,723	-0.27(-0.64%)
May 28, 2025	42.83	42.83	42.43	42.47	65,609	-0.21(-0.49%)
May 27, 2025	42.26	42.75	42.09	42.68	66,479	+1.20(+2.89%)
May 23, 2025	41.00	41.74	40.87	41.48	29,836	-0.23(-0.55%)
May 22, 2025	41.75	42.39	41.59	41.71	47,991	-0.03(-0.07%)
May 21, 2025	41.57	42.70	41.37	41.74	56,362	+0.02(+0.05%)
May 20, 2025	41.69	41.95	41.31	41.72	56,886	-0.01(-0.02%)
May 19, 2025	40.85	41.78	40.85	41.73	64,721	+0.02(+0.05%)
May 16, 2025	41.55	41.87	41.43	41.71	47,391	+0.46(+1.12%)
May 15, 2025	41.36	41.57	40.74	41.25	57,213	-0.42(-1.01%)
May 14, 2025	41.46	41.77	41.24	41.67	95,086	+0.75(+1.83%)
May 13, 2025	39.92	41.08	39.92	40.92	86,135	+1.17(+2.94%)
May 12, 2025	39.61	39.80	39.14	39.75	85,075	+2.19(+5.84%)
May 09, 2025	37.97	38.03	37.39	37.56	27,830	-0.19(-0.51%)
May 08, 2025	37.81	38.11	37.45	37.75	39,301	+0.50(+1.33%)
May 07, 2025	37.18	37.41	36.64	37.25	21,944	-0.23(-0.60%)
May 06, 2025	36.87	37.59	36.84	37.48	53,349	-0.20(-0.53%)
May 05, 2025	37.47	38.03	37.47	37.68	49,190	-0.09(-0.24%)
May 02, 2025	37.35	37.95	37.28	37.77	67,743	+1.37(+3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.