Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 20.99 | 20.99 | 20.68 | 20.86 | 157,524 | -0.30(-1.42%) |
Jul 08, 2025 | 21.15 | 21.29 | 21.14 | 21.16 | 141,451 | +0.26(+1.24%) |
Jul 07, 2025 | 20.87 | 21.11 | 20.84 | 20.90 | 33,081 | -0.05(-0.24%) |
Jul 03, 2025 | 20.83 | 21.03 | 20.83 | 20.95 | 155,345 | +0.01(+0.05%) |
Jul 02, 2025 | 20.92 | 21.08 | 20.84 | 20.94 | 72,880 | -0.20(-0.95%) |
Jul 01, 2025 | 21.02 | 21.20 | 21.02 | 21.14 | 15,276 | +0.03(+0.14%) |
Jun 30, 2025 | 20.96 | 21.11 | 20.91 | 21.11 | 22,300 | -0.03(-0.14%) |
Jun 27, 2025 | 21.13 | 21.15 | 21.02 | 21.14 | 14,358 | +0.01(+0.07%) |
Jun 26, 2025 | 21.33 | 21.33 | 21.09 | 21.13 | 16,333 | -0.23(-1.07%) |
Jun 25, 2025 | 21.48 | 21.48 | 21.33 | 21.35 | 74,360 | -0.12(-0.56%) |
Jun 24, 2025 | 21.14 | 21.61 | 21.14 | 21.47 | 49,669 | +0.65(+3.10%) |
Jun 23, 2025 | 20.53 | 20.86 | 20.48 | 20.83 | 30,962 | +0.39(+1.90%) |
Jun 20, 2025 | 20.75 | 20.75 | 20.40 | 20.44 | 71,752 | -0.50(-2.37%) |
Jun 18, 2025 | 20.98 | 21.04 | 20.87 | 20.94 | 18,484 | -0.23(-1.08%) |
Jun 17, 2025 | 21.30 | 21.37 | 21.10 | 21.17 | 14,561 | -0.23(-1.07%) |
Jun 16, 2025 | 21.46 | 21.70 | 21.35 | 21.39 | 45,370 | +0.25(+1.18%) |
Jun 13, 2025 | 21.24 | 21.45 | 21.15 | 21.15 | 90,181 | -0.57(-2.61%) |
Jun 12, 2025 | 21.83 | 21.83 | 21.71 | 21.71 | 16,217 | -0.27(-1.22%) |
Jun 11, 2025 | 22.05 | 22.20 | 21.91 | 21.98 | 47,539 | +0.09(+0.39%) |
Jun 10, 2025 | 21.73 | 21.95 | 21.69 | 21.90 | 49,368 | +0.12(+0.57%) |
Jun 09, 2025 | 21.55 | 21.79 | 21.55 | 21.77 | 18,044 | +0.36(+1.67%) |
Jun 06, 2025 | 21.33 | 21.44 | 21.20 | 21.41 | 6,567 | -0.16(-0.74%) |
Jun 05, 2025 | 21.68 | 21.68 | 21.38 | 21.57 | 34,183 | +0.07(+0.32%) |
Jun 04, 2025 | 21.29 | 21.53 | 21.12 | 21.50 | 54,796 | +0.40(+1.88%) |
Jun 03, 2025 | 21.14 | 21.23 | 20.96 | 21.11 | 152,444 | +0.05(+0.24%) |
Jun 02, 2025 | 20.97 | 21.06 | 20.78 | 21.06 | 33,364 | +0.26(+1.24%) |
May 30, 2025 | 21.03 | 21.03 | 20.69 | 20.80 | 116,960 | -0.65(-3.01%) |
May 29, 2025 | 21.53 | 21.53 | 21.27 | 21.44 | 329,074 | +0.41(+1.94%) |
May 28, 2025 | 21.18 | 21.20 | 21.01 | 21.04 | 98,388 | -0.39(-1.81%) |
May 27, 2025 | 21.40 | 21.53 | 21.34 | 21.42 | 86,807 | -0.90(-4.05%) |
May 23, 2025 | 22.09 | 22.35 | 22.09 | 22.33 | 25,057 | +0.08(+0.36%) |
May 22, 2025 | 22.18 | 22.44 | 22.17 | 22.25 | 99,935 | -0.12(-0.53%) |
May 21, 2025 | 22.50 | 22.57 | 22.32 | 22.37 | 151,702 | +0.06(+0.27%) |
May 20, 2025 | 22.14 | 22.31 | 22.14 | 22.31 | 16,621 | +0.23(+1.04%) |
May 19, 2025 | 21.87 | 22.14 | 21.86 | 22.08 | 21,644 | +0.01(+0.04%) |
May 16, 2025 | 22.09 | 22.15 | 22.00 | 22.07 | 9,360 | +0.03(+0.14%) |
May 15, 2025 | 22.12 | 22.12 | 21.85 | 22.04 | 75,968 | -0.30(-1.34%) |
May 14, 2025 | 22.54 | 22.54 | 22.29 | 22.34 | 25,627 | +0.08(+0.36%) |
May 13, 2025 | 22.20 | 22.43 | 22.06 | 22.26 | 82,272 | -0.13(-0.58%) |
May 12, 2025 | 22.40 | 22.59 | 22.17 | 22.39 | 85,439 | +0.92(+4.31%) |
May 09, 2025 | 21.63 | 21.63 | 21.38 | 21.46 | 7,892 | +0.07(+0.33%) |
May 08, 2025 | 21.41 | 21.51 | 21.21 | 21.39 | 139,008 | +0.27(+1.27%) |
May 07, 2025 | 21.20 | 21.23 | 21.03 | 21.13 | 319,211 | -0.35(-1.62%) |
May 06, 2025 | 21.42 | 21.59 | 21.42 | 21.47 | 12,447 | +0.05(+0.24%) |
May 05, 2025 | 21.34 | 21.46 | 21.18 | 21.42 | 19,098 | -0.01(-0.05%) |
May 02, 2025 | 21.38 | 21.50 | 21.15 | 21.43 | 37,171 | +0.83(+4.00%) |