Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.350	2.360	2.340	2.340	195,823	-0.03(-1.27%)
Oct 31, 2025	2.360	2.386	2.280	2.370	387,138	+0.05(+2.16%)
Oct 30, 2025	2.330	2.390	2.300	2.320	312,031	-0.01(-0.43%)
Oct 29, 2025	2.390	2.400	2.310	2.330	348,832	-0.05(-2.10%)
Oct 28, 2025	2.390	2.405	2.355	2.380	268,911	-0.03(-1.24%)
Oct 27, 2025	2.430	2.430	2.360	2.410	498,964	-0.02(-0.82%)
Oct 24, 2025	2.430	2.450	2.400	2.430	319,166	+0.00(+0.00%)
Oct 23, 2025	2.420	2.430	2.375	2.430	232,340	+0.02(+0.83%)
Oct 22, 2025	2.370	2.430	2.360	2.410	93,263	+0.03(+1.26%)
Oct 21, 2025	2.360	2.430	2.360	2.380	275,175	-0.02(-0.83%)
Oct 20, 2025	2.400	2.410	2.350	2.400	177,319	-0.01(-0.41%)
Oct 17, 2025	2.410	2.420	2.364	2.410	196,325	+0.00(+0.00%)
Oct 16, 2025	2.430	2.460	2.360	2.410	252,087	-0.02(-0.82%)
Oct 15, 2025	2.410	2.470	2.339	2.430	385,708	+0.08(+3.40%)
Oct 14, 2025	2.270	2.380	2.259	2.350	610,448	+0.06(+2.62%)
Oct 13, 2025	2.310	2.330	2.250	2.290	443,263	-0.02(-0.87%)
Oct 10, 2025	2.450	2.450	2.300	2.310	494,192	-0.12(-4.94%)
Oct 09, 2025	2.410	2.475	2.410	2.430	345,981	-0.02(-0.82%)
Oct 08, 2025	2.420	2.450	2.410	2.450	430,815	+0.04(+1.66%)
Oct 07, 2025	2.440	2.450	2.410	2.410	379,728	-0.03(-1.23%)
Oct 06, 2025	2.450	2.490	2.430	2.440	188,039	-0.03(-1.21%)
Oct 03, 2025	2.440	2.470	2.420	2.470	331,282	+0.02(+0.82%)
Oct 02, 2025	2.440	2.450	2.420	2.450	269,036	+0.01(+0.41%)
Oct 01, 2025	2.430	2.440	2.380	2.440	396,661	+0.05(+2.09%)
Sep 30, 2025	2.410	2.430	2.380	2.390	363,238	-0.03(-1.24%)
Sep 29, 2025	2.430	2.449	2.372	2.420	688,178	+0.00(+0.00%)
Sep 26, 2025	2.420	2.449	2.391	2.420	243,398	+0.03(+1.20%)
Sep 25, 2025	2.401	2.410	2.358	2.391	250,007	+0.01(+0.40%)
Sep 24, 2025	2.410	2.420	2.382	2.382	377,028	-0.02(-0.80%)
Sep 23, 2025	2.439	2.459	2.401	2.401	343,958	+0.00(+0.00%)
Sep 22, 2025	2.458	2.478	2.401	2.401	399,359	-0.03(-1.19%)
Sep 19, 2025	2.506	2.535	2.430	2.430	591,980	-0.08(-3.07%)
Sep 18, 2025	2.535	2.545	2.506	2.506	256,851	+0.00(+0.00%)
Sep 17, 2025	2.516	2.554	2.502	2.506	445,026	-0.01(-0.38%)
Sep 16, 2025	2.708	2.756	2.458	2.516	1,304,165	-0.38(-13.25%)
Sep 15, 2025	2.852	2.919	2.852	2.900	331,470	+0.05(+1.68%)
Sep 12, 2025	2.852	2.900	2.804	2.852	117,650	-0.01(-0.34%)
Sep 11, 2025	2.862	2.891	2.857	2.862	168,506	+0.00(+0.00%)
Sep 10, 2025	2.823	2.881	2.804	2.862	209,454	+0.06(+2.05%)
Sep 09, 2025	2.823	2.852	2.787	2.804	168,995	-0.02(-0.68%)
Sep 08, 2025	2.795	2.833	2.766	2.823	396,664	+0.04(+1.38%)
Sep 05, 2025	2.795	2.808	2.737	2.785	311,177	+0.00(+0.00%)
Sep 04, 2025	2.785	2.785	2.756	2.785	215,338	+0.01(+0.35%)
Sep 03, 2025	2.775	2.775	2.737	2.775	316,661	+0.03(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.