Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.220 | 2.400 | 2.220 | 2.370 | 25,327,874 | +0.19(+8.72%) |
Jul 15, 2024 | 2.210 | 2.220 | 2.050 | 2.180 | 23,986,260 | -0.02(-0.91%) |
Jul 12, 2024 | 1.960 | 2.220 | 1.955 | 2.200 | 32,036,388 | +0.26(+13.40%) |
Jul 11, 2024 | 1.920 | 2.029 | 1.890 | 1.940 | 18,170,404 | +0.03(+1.57%) |
Jul 10, 2024 | 1.770 | 1.920 | 1.745 | 1.910 | 12,029,172 | +0.14(+7.91%) |
Jul 09, 2024 | 1.860 | 1.860 | 1.710 | 1.770 | 11,805,632 | -0.09(-4.84%) |
Jul 08, 2024 | 1.820 | 1.880 | 1.780 | 1.860 | 10,808,782 | +0.03(+1.64%) |
Jul 05, 2024 | 1.650 | 1.830 | 1.610 | 1.830 | 15,360,442 | +0.17(+10.24%) |
Jul 03, 2024 | 1.470 | 1.680 | 1.460 | 1.660 | 23,300,004 | +0.23(+16.08%) |
Jul 02, 2024 | 1.500 | 1.630 | 1.400 | 1.430 | 20,629,740 | -0.05(-3.38%) |
Jul 01, 2024 | 1.500 | 1.530 | 1.450 | 1.480 | 6,570,377 | -0.03(-1.99%) |
Jun 28, 2024 | 1.510 | 1.530 | 1.450 | 1.510 | 53,074,420 | +0.00(+0.00%) |
Jun 27, 2024 | 1.400 | 1.530 | 1.390 | 1.510 | 13,096,775 | +0.11(+7.86%) |
Jun 26, 2024 | 1.340 | 1.410 | 1.300 | 1.400 | 15,518,461 | +0.11(+8.53%) |
Jun 25, 2024 | 1.410 | 1.410 | 1.280 | 1.290 | 14,183,400 | -0.10(-7.19%) |
Jun 24, 2024 | 1.420 | 1.420 | 1.380 | 1.390 | 8,348,708 | -0.03(-2.11%) |
Jun 21, 2024 | 1.490 | 1.490 | 1.350 | 1.420 | 27,577,060 | -0.08(-5.33%) |
Jun 20, 2024 | 1.520 | 1.540 | 1.490 | 1.500 | 13,083,860 | +0.00(+0.00%) |
Jun 18, 2024 | 1.670 | 1.670 | 1.480 | 1.500 | 21,851,792 | -0.15(-9.09%) |
Jun 17, 2024 | 1.660 | 1.710 | 1.650 | 1.650 | 9,850,910 | -0.04(-2.37%) |
Jun 14, 2024 | 1.720 | 1.720 | 1.670 | 1.690 | 11,115,513 | -0.03(-1.74%) |
Jun 13, 2024 | 1.860 | 1.860 | 1.720 | 1.720 | 7,947,353 | -0.09(-4.97%) |
Jun 12, 2024 | 1.850 | 1.970 | 1.790 | 1.810 | 18,944,804 | +0.02(+1.12%) |
Jun 11, 2024 | 1.770 | 1.800 | 1.740 | 1.790 | 9,355,147 | +0.01(+0.56%) |
Jun 10, 2024 | 1.750 | 1.830 | 1.750 | 1.780 | 7,396,051 | -0.02(-1.11%) |
Jun 07, 2024 | 1.750 | 1.835 | 1.730 | 1.800 | 9,301,869 | -0.03(-1.64%) |
Jun 06, 2024 | 1.710 | 1.830 | 1.640 | 1.830 | 18,219,596 | +0.10(+5.78%) |
Jun 05, 2024 | 1.680 | 1.780 | 1.640 | 1.730 | 23,247,446 | +0.05(+2.98%) |
Jun 04, 2024 | 1.630 | 1.690 | 1.610 | 1.680 | 9,446,480 | +0.03(+1.82%) |
Jun 03, 2024 | 1.720 | 1.760 | 1.610 | 1.650 | 9,425,631 | -0.03(-1.79%) |
May 31, 2024 | 1.770 | 1.795 | 1.630 | 1.680 | 25,139,224 | -0.08(-4.55%) |
May 30, 2024 | 1.670 | 1.780 | 1.650 | 1.760 | 10,903,441 | +0.12(+7.32%) |
May 29, 2024 | 1.680 | 1.685 | 1.630 | 1.640 | 6,710,859 | -0.07(-4.09%) |
May 28, 2024 | 1.760 | 1.790 | 1.670 | 1.710 | 10,457,608 | -0.07(-3.93%) |
May 24, 2024 | 1.750 | 1.780 | 1.700 | 1.780 | 8,736,431 | +0.06(+3.49%) |
May 23, 2024 | 1.840 | 1.840 | 1.680 | 1.720 | 9,757,857 | -0.08(-4.44%) |
May 22, 2024 | 1.760 | 1.900 | 1.750 | 1.800 | 11,992,115 | +0.06(+3.45%) |
May 21, 2024 | 1.750 | 1.780 | 1.700 | 1.740 | 13,776,585 | -0.03(-1.69%) |
May 20, 2024 | 1.910 | 1.920 | 1.760 | 1.770 | 8,937,893 | -0.14(-7.33%) |
May 17, 2024 | 1.870 | 1.930 | 1.810 | 1.910 | 12,044,773 | +0.05(+2.69%) |
May 16, 2024 | 1.860 | 1.890 | 1.790 | 1.860 | 7,879,804 | -0.03(-1.59%) |
May 15, 2024 | 1.910 | 1.950 | 1.840 | 1.890 | 9,882,949 | +0.04(+2.16%) |
May 14, 2024 | 1.830 | 2.060 | 1.800 | 1.850 | 28,260,958 | +0.13(+7.56%) |
May 13, 2024 | 1.520 | 1.720 | 1.520 | 1.720 | 12,747,861 | +0.19(+12.42%) |
May 10, 2024 | 1.700 | 1.710 | 1.520 | 1.530 | 11,006,461 | -0.16(-9.47%) |
May 09, 2024 | 1.740 | 1.760 | 1.650 | 1.690 | 12,799,187 | -0.05(-2.87%) |
May 08, 2024 | 1.700 | 1.740 | 1.660 | 1.740 | 11,443,189 | -0.02(-1.14%) |
May 07, 2024 | 1.770 | 1.860 | 1.740 | 1.760 | 14,408,746 | -0.02(-1.12%) |
May 06, 2024 | 1.650 | 1.790 | 1.640 | 1.780 | 19,933,870 | +0.12(+7.23%) |
May 03, 2024 | 1.580 | 1.680 | 1.540 | 1.660 | 17,514,280 | +0.14(+9.21%) |
May 02, 2024 | 1.500 | 1.530 | 1.410 | 1.520 | 10,162,811 | +0.10(+7.04%) |