Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 5.300 | 5.378 | 5.250 | 5.290 | 109,214 | -0.10(-1.86%) |
Aug 28, 2025 | 5.380 | 5.460 | 5.270 | 5.390 | 106,283 | -0.06(-1.10%) |
Aug 27, 2025 | 5.280 | 5.450 | 5.250 | 5.450 | 79,525 | +0.08(+1.49%) |
Aug 26, 2025 | 5.250 | 5.370 | 5.250 | 5.370 | 51,005 | +0.08(+1.51%) |
Aug 25, 2025 | 5.250 | 5.430 | 5.200 | 5.290 | 227,886 | -0.06(-1.12%) |
Aug 22, 2025 | 4.990 | 5.370 | 4.970 | 5.350 | 249,531 | +0.33(+6.57%) |
Aug 21, 2025 | 4.980 | 5.040 | 4.950 | 5.020 | 49,855 | -0.01(-0.20%) |
Aug 20, 2025 | 4.970 | 5.040 | 4.860 | 5.030 | 122,997 | +0.11(+2.24%) |
Aug 19, 2025 | 5.330 | 5.380 | 4.870 | 4.920 | 131,887 | -0.50(-9.23%) |
Aug 18, 2025 | 5.050 | 5.450 | 5.040 | 5.420 | 179,204 | +0.32(+6.27%) |
Aug 15, 2025 | 5.080 | 5.160 | 4.940 | 5.100 | 251,994 | +0.02(+0.39%) |
Aug 14, 2025 | 5.020 | 5.140 | 5.000 | 5.080 | 107,603 | -0.06(-1.17%) |
Aug 13, 2025 | 5.010 | 5.145 | 4.900 | 5.140 | 184,370 | +0.05(+0.98%) |
Aug 12, 2025 | 4.800 | 5.162 | 4.720 | 5.090 | 211,341 | +0.26(+5.38%) |
Aug 11, 2025 | 4.560 | 4.840 | 4.470 | 4.830 | 194,376 | +0.25(+5.46%) |
Aug 08, 2025 | 4.330 | 4.600 | 4.300 | 4.580 | 212,688 | +0.29(+6.76%) |
Aug 07, 2025 | 4.220 | 4.290 | 4.060 | 4.290 | 161,916 | +0.10(+2.39%) |
Aug 06, 2025 | 4.140 | 4.205 | 4.130 | 4.190 | 140,241 | +0.03(+0.72%) |
Aug 05, 2025 | 4.180 | 4.195 | 4.044 | 4.160 | 212,634 | -0.04(-0.95%) |
Aug 04, 2025 | 3.900 | 4.210 | 3.900 | 4.200 | 279,141 | +0.29(+7.42%) |
Aug 01, 2025 | 3.820 | 3.925 | 3.760 | 3.910 | 120,187 | +0.09(+2.36%) |
Jul 31, 2025 | 3.950 | 4.014 | 3.760 | 3.820 | 141,299 | -0.16(-4.02%) |
Jul 30, 2025 | 4.080 | 4.200 | 3.940 | 3.980 | 174,375 | -0.12(-2.93%) |
Jul 29, 2025 | 4.070 | 4.130 | 4.040 | 4.100 | 475,155 | +0.03(+0.74%) |
Jul 28, 2025 | 4.070 | 4.130 | 4.070 | 4.070 | 114,829 | -0.02(-0.49%) |
Jul 25, 2025 | 4.140 | 4.170 | 4.000 | 4.090 | 144,736 | -0.09(-2.15%) |
Jul 24, 2025 | 4.060 | 4.200 | 4.030 | 4.180 | 177,908 | +0.06(+1.46%) |
Jul 23, 2025 | 3.800 | 4.140 | 3.742 | 4.120 | 166,717 | +0.31(+8.14%) |
Jul 22, 2025 | 3.640 | 3.840 | 3.640 | 3.810 | 232,995 | +0.16(+4.38%) |
Jul 21, 2025 | 3.500 | 3.700 | 3.500 | 3.650 | 170,796 | +0.09(+2.53%) |
Jul 18, 2025 | 3.530 | 3.580 | 3.472 | 3.560 | 134,408 | +0.06(+1.71%) |
Jul 17, 2025 | 3.320 | 3.520 | 3.320 | 3.500 | 132,760 | +0.14(+4.17%) |
Jul 16, 2025 | 3.300 | 3.370 | 3.245 | 3.360 | 134,668 | +0.06(+1.82%) |
Jul 15, 2025 | 3.340 | 3.370 | 3.260 | 3.300 | 153,044 | -0.05(-1.49%) |
Jul 14, 2025 | 3.400 | 3.425 | 3.280 | 3.350 | 140,935 | -0.07(-2.05%) |
Jul 11, 2025 | 3.450 | 3.450 | 3.375 | 3.420 | 138,370 | -0.02(-0.58%) |
Jul 10, 2025 | 3.450 | 3.490 | 3.420 | 3.440 | 106,592 | -0.03(-0.86%) |
Jul 09, 2025 | 3.510 | 3.520 | 3.430 | 3.470 | 140,750 | -0.04(-1.14%) |
Jul 08, 2025 | 3.510 | 3.550 | 3.480 | 3.510 | 166,142 | +0.00(+0.00%) |
Jul 07, 2025 | 3.570 | 3.590 | 3.450 | 3.510 | 296,994 | -0.08(-2.23%) |
Jul 03, 2025 | 3.600 | 3.690 | 3.545 | 3.590 | 163,135 | +0.02(+0.56%) |
Jul 02, 2025 | 3.570 | 3.630 | 3.510 | 3.570 | 194,585 | -0.04(-1.11%) |