Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.670 | 2.770 | 2.640 | 2.690 | 26,553 | -0.04(-1.47%) |
Jul 18, 2024 | 2.680 | 2.800 | 2.680 | 2.730 | 11,169 | +0.00(+0.00%) |
Jul 17, 2024 | 2.760 | 2.870 | 2.670 | 2.730 | 20,666 | +0.00(+0.00%) |
Jul 16, 2024 | 2.640 | 2.940 | 2.600 | 2.730 | 166,577 | +0.07(+2.63%) |
Jul 15, 2024 | 2.600 | 2.850 | 2.600 | 2.660 | 28,161 | +0.06(+2.31%) |
Jul 12, 2024 | 2.580 | 2.750 | 2.580 | 2.600 | 26,674 | +0.02(+0.78%) |
Jul 11, 2024 | 2.610 | 2.650 | 2.580 | 2.580 | 18,733 | -0.02(-0.77%) |
Jul 10, 2024 | 2.610 | 2.650 | 2.600 | 2.600 | 10,651 | +0.01(+0.39%) |
Jul 09, 2024 | 2.590 | 2.690 | 2.580 | 2.590 | 43,435 | -0.06(-2.26%) |
Jul 08, 2024 | 2.760 | 2.810 | 2.650 | 2.650 | 56,300 | -0.12(-4.33%) |
Jul 05, 2024 | 2.680 | 2.810 | 2.650 | 2.770 | 43,026 | +0.10(+3.75%) |
Jul 03, 2024 | 2.650 | 2.720 | 2.650 | 2.670 | 8,401 | +0.02(+0.75%) |
Jul 02, 2024 | 2.810 | 2.900 | 2.650 | 2.650 | 36,519 | -0.22(-7.67%) |
Jul 01, 2024 | 2.720 | 2.910 | 2.720 | 2.870 | 36,913 | +0.15(+5.51%) |
Jun 28, 2024 | 2.640 | 2.800 | 2.640 | 2.720 | 74,683 | +0.05(+1.87%) |
Jun 27, 2024 | 2.760 | 2.810 | 2.590 | 2.670 | 51,153 | -0.09(-3.26%) |
Jun 26, 2024 | 2.810 | 2.840 | 2.750 | 2.760 | 19,459 | -0.06(-2.13%) |
Jun 25, 2024 | 2.800 | 2.910 | 2.770 | 2.820 | 85,010 | -0.09(-3.09%) |
Jun 24, 2024 | 3.000 | 3.000 | 2.880 | 2.910 | 79,771 | -0.22(-7.03%) |
Jun 21, 2024 | 2.990 | 3.200 | 2.980 | 3.130 | 119,327 | +0.14(+4.68%) |
Jun 20, 2024 | 2.810 | 3.050 | 2.810 | 2.990 | 40,725 | +0.14(+4.91%) |
Jun 18, 2024 | 2.880 | 2.950 | 2.820 | 2.850 | 32,161 | +0.00(+0.00%) |
Jun 17, 2024 | 2.810 | 2.930 | 2.810 | 2.850 | 21,281 | +0.01(+0.35%) |
Jun 14, 2024 | 2.880 | 2.900 | 2.810 | 2.840 | 35,648 | -0.07(-2.41%) |
Jun 13, 2024 | 3.110 | 3.110 | 2.860 | 2.910 | 58,605 | -0.18(-5.83%) |
Jun 12, 2024 | 3.010 | 3.190 | 3.010 | 3.090 | 57,026 | +0.06(+1.98%) |
Jun 11, 2024 | 2.970 | 3.040 | 2.940 | 3.030 | 29,777 | +0.01(+0.33%) |
Jun 10, 2024 | 2.930 | 3.050 | 2.930 | 3.020 | 31,938 | +0.04(+1.34%) |
Jun 07, 2024 | 2.950 | 3.000 | 2.930 | 2.980 | 21,857 | +0.01(+0.34%) |
Jun 06, 2024 | 3.030 | 3.110 | 2.960 | 2.970 | 60,189 | -0.06(-1.98%) |
Jun 05, 2024 | 3.000 | 3.060 | 3.000 | 3.030 | 33,826 | -0.02(-0.66%) |
Jun 04, 2024 | 2.970 | 3.060 | 2.970 | 3.050 | 32,757 | +0.08(+2.69%) |
Jun 03, 2024 | 2.840 | 3.080 | 2.840 | 2.970 | 52,621 | +0.12(+4.21%) |
May 31, 2024 | 2.820 | 2.928 | 2.790 | 2.850 | 41,453 | +0.02(+0.71%) |
May 30, 2024 | 3.000 | 3.060 | 2.830 | 2.830 | 46,830 | -0.22(-7.21%) |
May 29, 2024 | 2.920 | 3.090 | 2.890 | 3.050 | 94,074 | +0.18(+6.27%) |
May 28, 2024 | 2.810 | 2.980 | 2.760 | 2.870 | 62,874 | +0.04(+1.41%) |
May 24, 2024 | 2.710 | 2.840 | 2.710 | 2.830 | 30,028 | +0.04(+1.43%) |
May 23, 2024 | 2.770 | 2.820 | 2.700 | 2.790 | 48,352 | -0.06(-2.11%) |
May 22, 2024 | 2.950 | 2.990 | 2.810 | 2.850 | 102,475 | -0.14(-4.68%) |
May 21, 2024 | 2.890 | 3.060 | 2.890 | 2.990 | 118,935 | +0.08(+2.75%) |
May 20, 2024 | 2.840 | 2.960 | 2.840 | 2.910 | 91,204 | +0.11(+3.93%) |
May 17, 2024 | 2.550 | 2.850 | 2.550 | 2.800 | 111,910 | +0.22(+8.53%) |
May 16, 2024 | 2.470 | 2.590 | 2.470 | 2.580 | 36,147 | +0.07(+2.79%) |
May 15, 2024 | 2.560 | 2.650 | 2.480 | 2.510 | 57,596 | -0.04(-1.57%) |
May 14, 2024 | 2.600 | 2.855 | 2.550 | 2.550 | 117,132 | -0.03(-1.16%) |
May 13, 2024 | 2.410 | 2.600 | 2.410 | 2.580 | 53,190 | +0.11(+4.45%) |
May 10, 2024 | 2.330 | 2.600 | 2.330 | 2.470 | 110,041 | +0.13(+5.56%) |
May 09, 2024 | 2.310 | 2.390 | 2.210 | 2.340 | 107,443 | -0.03(-1.27%) |
May 08, 2024 | 2.200 | 2.400 | 2.200 | 2.370 | 92,790 | +0.25(+11.79%) |
May 07, 2024 | 2.250 | 2.300 | 2.060 | 2.120 | 92,813 | -0.19(-8.23%) |
May 06, 2024 | 2.160 | 2.360 | 2.160 | 2.310 | 136,577 | +0.20(+9.48%) |
May 03, 2024 | 2.130 | 2.170 | 2.050 | 2.110 | 118,280 | -0.03(-1.40%) |
May 02, 2024 | 2.180 | 2.180 | 2.090 | 2.140 | 46,436 | -0.04(-1.83%) |