Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.750 | 1.760 | 1.750 | 1.755 | 11,207 | +0.00(+0.29%) |
Aug 14, 2024 | 1.740 | 1.750 | 1.740 | 1.750 | 4,519 | +0.00(+0.00%) |
Aug 13, 2024 | 1.740 | 1.750 | 1.736 | 1.750 | 25,852 | -0.01(-0.56%) |
Aug 12, 2024 | 1.770 | 1.770 | 1.740 | 1.760 | 14,957 | +0.00(+0.27%) |
Aug 09, 2024 | 1.750 | 1.760 | 1.740 | 1.755 | 7,576 | -0.01(-0.28%) |
Aug 08, 2024 | 1.750 | 1.760 | 1.750 | 1.760 | 29,612 | +0.02(+1.15%) |
Aug 07, 2024 | 1.740 | 1.740 | 1.730 | 1.740 | 13,418 | +0.02(+1.46%) |
Aug 06, 2024 | 1.710 | 1.720 | 1.700 | 1.715 | 34,086 | +0.01(+0.29%) |
Aug 05, 2024 | 1.700 | 1.720 | 1.700 | 1.710 | 39,359 | -0.03(-1.44%) |
Aug 02, 2024 | 1.750 | 1.750 | 1.730 | 1.735 | 5,751 | -0.01(-0.86%) |
Aug 01, 2024 | 1.760 | 1.760 | 1.735 | 1.750 | 42,033 | -0.01(-0.57%) |
Jul 31, 2024 | 1.760 | 1.765 | 1.740 | 1.760 | 29,443 | +0.01(+0.86%) |
Jul 30, 2024 | 1.730 | 1.750 | 1.720 | 1.745 | 49,488 | +0.01(+0.29%) |
Jul 29, 2024 | 1.725 | 1.740 | 1.720 | 1.740 | 86,678 | +0.01(+0.64%) |
Jul 26, 2024 | 1.730 | 1.730 | 1.720 | 1.729 | 31,373 | +0.01(+0.52%) |
Jul 25, 2024 | 1.720 | 1.730 | 1.720 | 1.720 | 36,337 | +0.00(+0.01%) |
Jul 24, 2024 | 1.740 | 1.740 | 1.720 | 1.720 | 10,132 | -0.02(-1.15%) |
Jul 23, 2024 | 1.730 | 1.760 | 1.710 | 1.740 | 90,783 | +0.02(+1.16%) |
Jul 22, 2024 | 1.720 | 1.720 | 1.711 | 1.720 | 15,292 | +0.01(+0.58%) |
Jul 19, 2024 | 1.730 | 1.740 | 1.700 | 1.710 | 78,794 | +0.00(+0.00%) |
Jul 18, 2024 | 1.720 | 1.730 | 1.700 | 1.710 | 88,461 | -0.01(-0.77%) |
Jul 17, 2024 | 1.730 | 1.730 | 1.720 | 1.723 | 14,927 | -0.01(-0.39%) |
Jul 16, 2024 | 1.740 | 1.740 | 1.720 | 1.730 | 31,899 | +0.00(+0.29%) |
Jul 15, 2024 | 1.725 | 1.725 | 1.715 | 1.725 | 14,033 | +0.00(+0.24%) |
Jul 12, 2024 | 1.725 | 1.725 | 1.715 | 1.721 | 37,289 | -0.00(-0.24%) |
Jul 11, 2024 | 1.705 | 1.725 | 1.705 | 1.725 | 50,819 | +0.02(+1.16%) |
Jul 10, 2024 | 1.695 | 1.705 | 1.695 | 1.705 | 41,022 | +0.01(+0.58%) |
Jul 09, 2024 | 1.695 | 1.705 | 1.685 | 1.695 | 37,879 | -0.01(-0.58%) |
Jul 08, 2024 | 1.705 | 1.705 | 1.695 | 1.705 | 39,395 | +0.02(+0.90%) |
Jul 05, 2024 | 1.675 | 1.705 | 1.675 | 1.690 | 51,266 | +0.00(+0.28%) |
Jul 03, 2024 | 1.685 | 1.695 | 1.685 | 1.685 | 15,885 | +0.00(+0.00%) |
Jul 02, 2024 | 1.675 | 1.695 | 1.675 | 1.685 | 41,318 | +0.00(+0.00%) |
Jul 01, 2024 | 1.675 | 1.685 | 1.675 | 1.685 | 23,740 | +0.00(+0.29%) |
Jun 28, 2024 | 1.695 | 1.695 | 1.676 | 1.680 | 27,308 | +0.00(+0.00%) |
Jun 27, 2024 | 1.695 | 1.695 | 1.675 | 1.680 | 9,317 | +0.00(+0.00%) |
Jun 26, 2024 | 1.685 | 1.685 | 1.675 | 1.680 | 16,116 | -0.01(-0.88%) |
Jun 25, 2024 | 1.685 | 1.695 | 1.666 | 1.695 | 53,648 | +0.01(+0.59%) |
Jun 24, 2024 | 1.695 | 1.695 | 1.675 | 1.685 | 32,310 | +0.01(+0.59%) |
Jun 21, 2024 | 1.666 | 1.685 | 1.656 | 1.675 | 74,171 | +0.00(+0.30%) |
Jun 20, 2024 | 1.675 | 1.675 | 1.656 | 1.670 | 114,245 | -0.00(-0.30%) |
Jun 18, 2024 | 1.675 | 1.685 | 1.666 | 1.675 | 21,330 | +0.00(+0.30%) |
Jun 17, 2024 | 1.661 | 1.670 | 1.661 | 1.670 | 12,419 | +0.01(+0.59%) |
Jun 14, 2024 | 1.675 | 1.675 | 1.661 | 1.661 | 32,161 | -0.01(-0.88%) |
Jun 13, 2024 | 1.690 | 1.690 | 1.661 | 1.675 | 67,370 | -0.01(-0.87%) |
Jun 12, 2024 | 1.670 | 1.690 | 1.670 | 1.690 | 36,480 | +0.02(+1.15%) |
Jun 11, 2024 | 1.680 | 1.680 | 1.661 | 1.671 | 15,565 | +0.01(+0.32%) |
Jun 10, 2024 | 1.670 | 1.680 | 1.661 | 1.666 | 106,247 | -0.00(-0.29%) |
Jun 07, 2024 | 1.651 | 1.670 | 1.651 | 1.670 | 153,793 | +0.02(+1.19%) |
Jun 06, 2024 | 1.661 | 1.661 | 1.651 | 1.651 | 36,389 | -0.02(-1.18%) |
Jun 05, 2024 | 1.651 | 1.670 | 1.651 | 1.670 | 19,660 | +0.02(+1.19%) |
Jun 04, 2024 | 1.651 | 1.661 | 1.641 | 1.651 | 27,682 | -0.01(-0.59%) |