Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	2.600	2.630	2.580	2.580	9,171	-0.08(-3.01%)
Nov 18, 2025	2.720	2.720	2.660	2.660	670	-0.02(-0.75%)
Nov 17, 2025	2.640	2.760	2.640	2.680	2,497	-0.03(-1.11%)
Nov 14, 2025	2.700	2.760	2.700	2.710	2,083	-0.08(-3.04%)
Nov 13, 2025	2.860	2.860	2.772	2.795	1,083	-0.03(-1.06%)
Nov 12, 2025	2.860	2.860	2.825	2.825	972	-0.02(-0.88%)
Nov 11, 2025	2.740	2.869	2.740	2.850	9,602	+0.14(+5.17%)
Nov 10, 2025	2.750	2.750	2.674	2.710	10,320	+0.04(+1.50%)
Nov 07, 2025	2.600	2.670	2.600	2.670	2,315	-0.07(-2.55%)
Nov 06, 2025	2.670	2.740	2.670	2.740	2,931	+0.06(+2.24%)
Nov 05, 2025	2.660	2.680	2.660	2.680	4,787	+0.10(+3.88%)
Nov 04, 2025	2.640	2.675	2.580	2.580	5,659	-0.08(-2.96%)
Nov 03, 2025	2.700	2.720	2.650	2.659	7,724	-0.04(-1.53%)
Oct 31, 2025	2.600	2.700	2.600	2.700	1,098	+0.07(+2.66%)
Oct 30, 2025	2.590	2.658	2.590	2.630	2,826	-0.02(-0.75%)
Oct 29, 2025	2.650	2.650	2.610	2.650	2,367	+0.06(+2.32%)
Oct 28, 2025	2.550	2.590	2.550	2.590	776	+0.01(+0.56%)
Oct 27, 2025	2.590	2.610	2.570	2.575	1,902	+0.01(+0.21%)
Oct 24, 2025	2.560	2.594	2.560	2.570	1,411	+0.00(+0.00%)
Oct 23, 2025	2.500	2.580	2.500	2.570	8,147	+0.01(+0.39%)
Oct 22, 2025	2.550	2.570	2.530	2.560	2,205	+0.00(+0.00%)
Oct 21, 2025	2.600	2.600	2.560	2.560	3,522	-0.09(-3.40%)
Oct 20, 2025	2.530	2.669	2.530	2.650	4,172	+0.06(+2.38%)
Oct 17, 2025	2.560	2.588	2.560	2.588	1,045	+0.04(+1.51%)
Oct 16, 2025	2.470	2.560	2.470	2.550	5,402	-0.01(-0.24%)
Oct 15, 2025	2.590	2.590	2.556	2.556	14,535	-0.02(-0.73%)
Oct 14, 2025	2.500	2.575	2.500	2.575	3,706	-0.02(-0.59%)
Oct 13, 2025	2.510	2.590	2.510	2.590	1,516	+0.03(+1.17%)
Oct 10, 2025	2.580	2.590	2.550	2.560	12,614	-0.03(-1.16%)
Oct 09, 2025	2.670	2.670	2.570	2.590	12,374	-0.04(-1.42%)
Oct 08, 2025	2.690	2.690	2.610	2.627	2,196	+0.02(+0.66%)
Oct 07, 2025	2.610	2.612	2.600	2.610	2,219	-0.02(-0.57%)
Oct 06, 2025	2.610	2.650	2.610	2.625	3,923	-0.05(-1.69%)
Oct 03, 2025	2.670	2.670	2.670	2.670	907	+0.11(+4.23%)
Oct 02, 2025	2.532	2.665	2.532	2.562	2,913	-0.03(-1.14%)
Oct 01, 2025	2.749	2.749	2.591	2.591	4,419	-0.10(-3.66%)
Sep 30, 2025	2.621	2.812	2.611	2.690	12,289	+0.07(+2.82%)
Sep 29, 2025	2.720	2.720	2.562	2.616	5,865	-0.02(-0.74%)
Sep 26, 2025	2.611	2.680	2.601	2.636	2,724	-0.05(-1.84%)
Sep 25, 2025	2.685	2.685	2.685	2.685	775	-0.06(-2.27%)
Sep 24, 2025	2.680	2.747	2.670	2.747	9,755	+0.03(+1.23%)
Sep 23, 2025	2.749	2.749	2.714	2.714	1,257	+0.05(+2.02%)
Sep 22, 2025	2.749	2.749	2.631	2.660	3,616	-0.09(-3.23%)
Sep 19, 2025	2.759	2.946	2.710	2.749	8,077	-0.02(-0.71%)
Sep 18, 2025	2.759	2.798	2.759	2.769	1,474	+0.04(+1.44%)
Sep 17, 2025	2.611	2.759	2.611	2.729	6,739	+0.04(+1.47%)
Sep 16, 2025	2.611	2.720	2.611	2.690	1,863	-0.02(-0.73%)
Sep 15, 2025	2.769	2.769	2.710	2.710	4,438	-0.02(-0.72%)
Sep 12, 2025	2.729	2.729	2.720	2.729	1,869	+0.02(+0.64%)
Sep 11, 2025	2.739	2.739	2.712	2.712	1,742	-0.02(-0.63%)
Sep 10, 2025	2.739	2.759	2.724	2.729	1,904	-0.08(-2.81%)
Sep 09, 2025	2.838	2.838	2.651	2.808	6,648	+0.03(+1.06%)
Sep 08, 2025	2.818	2.828	2.739	2.779	9,108	+0.07(+2.55%)
Sep 05, 2025	2.690	2.733	2.690	2.710	4,294	+0.02(+0.73%)
Sep 04, 2025	2.729	2.729	2.623	2.690	3,942	+0.08(+3.02%)
Sep 03, 2025	2.562	2.621	2.562	2.611	979	-0.05(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.