Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.800	2.810	2.790	2.805	422,454	+0.03(+0.90%)
Feb 12, 2026	2.800	2.820	2.780	2.780	669,669	-0.02(-0.71%)
Feb 11, 2026	2.810	2.820	2.800	2.800	518,752	-0.02(-0.71%)
Feb 10, 2026	2.820	2.830	2.810	2.820	651,231	+0.00(+0.00%)
Feb 09, 2026	2.810	2.830	2.810	2.820	744,742	+0.00(+0.00%)
Feb 06, 2026	2.800	2.830	2.800	2.820	551,740	+0.02(+0.71%)
Feb 05, 2026	2.810	2.815	2.800	2.800	232,690	-0.01(-0.36%)
Feb 04, 2026	2.820	2.830	2.810	2.810	589,762	-0.01(-0.35%)
Feb 03, 2026	2.820	2.839	2.811	2.820	350,673	+0.00(+0.00%)
Feb 02, 2026	2.790	2.835	2.790	2.820	460,472	+0.01(+0.36%)
Jan 30, 2026	2.830	2.833	2.810	2.810	206,165	-0.02(-0.81%)
Jan 29, 2026	2.840	2.850	2.830	2.833	274,809	-0.02(-0.60%)
Jan 28, 2026	2.840	2.850	2.840	2.850	125,304	+0.00(+0.00%)
Jan 27, 2026	2.840	2.850	2.830	2.850	252,650	+0.00(+0.00%)
Jan 26, 2026	2.850	2.850	2.840	2.850	205,160	+0.00(+0.18%)
Jan 23, 2026	2.840	2.850	2.835	2.845	105,828	+0.00(+0.00%)
Jan 22, 2026	2.840	2.850	2.840	2.845	69,058	+0.01(+0.18%)
Jan 21, 2026	2.840	2.850	2.830	2.840	188,792	-0.01(-0.35%)
Jan 20, 2026	2.850	2.850	2.830	2.850	210,629	+0.00(+0.00%)
Jan 16, 2026	2.840	2.851	2.835	2.850	212,574	+0.00(+0.11%)
Jan 15, 2026	2.827	2.852	2.827	2.847	166,812	+0.01(+0.35%)
Jan 14, 2026	2.837	2.837	2.817	2.837	302,652	+0.00(+0.00%)
Jan 13, 2026	2.847	2.847	2.827	2.837	356,893	-0.01(-0.35%)
Jan 12, 2026	2.827	2.847	2.817	2.847	288,296	+0.01(+0.53%)
Jan 09, 2026	2.837	2.837	2.817	2.832	221,289	+0.01(+0.35%)
Jan 08, 2026	2.817	2.837	2.817	2.822	569,054	-0.00(-0.18%)
Jan 07, 2026	2.837	2.837	2.817	2.827	314,741	-0.00(-0.18%)
Jan 06, 2026	2.837	2.847	2.827	2.832	345,486	-0.00(-0.17%)
Jan 05, 2026	2.817	2.837	2.807	2.837	1,076,735	+0.01(+0.53%)
Jan 02, 2026	2.827	2.827	2.807	2.822	446,298	+0.01(+0.53%)
Dec 31, 2025	2.817	2.827	2.807	2.807	200,305	-0.02(-0.70%)
Dec 30, 2025	2.807	2.827	2.807	2.827	206,535	+0.02(+0.71%)
Dec 29, 2025	2.827	2.837	2.807	2.807	235,438	-0.02(-0.70%)
Dec 26, 2025	2.807	2.827	2.807	2.827	165,094	+0.03(+1.06%)
Dec 24, 2025	2.807	2.807	2.797	2.797	123,505	+0.00(+0.00%)
Dec 23, 2025	2.797	2.802	2.787	2.797	117,920	+0.01(+0.36%)
Dec 22, 2025	2.797	2.807	2.768	2.787	318,711	-0.01(-0.35%)
Dec 19, 2025	2.778	2.797	2.778	2.797	316,977	+0.02(+0.71%)
Dec 18, 2025	2.778	2.787	2.768	2.778	241,210	+0.00(+0.18%)
Dec 17, 2025	2.797	2.797	2.768	2.773	432,016	-0.02(-0.89%)
Dec 16, 2025	2.778	2.797	2.778	2.797	451,336	+0.02(+0.71%)
Dec 15, 2025	2.768	2.787	2.758	2.778	902,426	+0.02(+0.83%)
Dec 12, 2025	2.784	2.784	2.755	2.755	372,956	-0.02(-0.71%)
Dec 11, 2025	2.804	2.804	2.774	2.774	512,273	-0.03(-1.05%)
Dec 10, 2025	2.784	2.804	2.774	2.804	247,115	+0.02(+0.71%)
Dec 09, 2025	2.774	2.784	2.765	2.784	912,738	+0.01(+0.35%)
Dec 08, 2025	2.784	2.793	2.755	2.774	622,205	+0.00(+0.00%)
Dec 05, 2025	2.784	2.794	2.755	2.774	809,131	+0.00(+0.18%)
Dec 04, 2025	2.774	2.784	2.766	2.769	863,988	-0.00(-0.18%)
Dec 03, 2025	2.784	2.804	2.774	2.774	486,799	+0.00(+0.00%)
Dec 02, 2025	2.774	2.794	2.774	2.774	430,632	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.