Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				25.37	0	+0.04(+0.16%)
Jan 07, 2026	25.33	25.35	25.30	25.33	77,624	-0.01(-0.04%)
Jan 06, 2026	25.35	25.36	25.34	25.34	1,827	+0.01(+0.04%)
Jan 05, 2026	25.35	25.36	25.32	25.33	63,398	+0.00(+0.00%)
Jan 02, 2026	25.32	25.34	25.32	25.33	14,803	+0.00(+0.00%)
Dec 31, 2025	25.31	25.33	25.31	25.33	12,247	+0.01(+0.04%)
Dec 30, 2025	25.30	25.32	25.30	25.32	30,482	+0.01(+0.04%)
Dec 29, 2025	25.29	25.31	25.29	25.31	13,429	+0.00(+0.00%)
Dec 26, 2025	25.27	25.31	25.27	25.31	4,806	+0.04(+0.18%)
Dec 24, 2025	25.27	25.27	25.27	25.27	5,362	+0.00(+0.02%)
Dec 23, 2025	25.28	25.28	25.26	25.26	3,605	+0.00(+0.00%)
Dec 22, 2025	25.28	25.28	25.25	25.26	93,188	-0.02(-0.08%)
Dec 19, 2025	25.27	25.28	25.27	25.28	11,488	+0.02(+0.08%)
Dec 18, 2025	25.26	25.27	25.25	25.26	9,210	+0.01(+0.04%)
Dec 17, 2025	25.25	25.26	25.25	25.25	7,477	+0.00(+0.00%)
Dec 16, 2025	25.24	25.25	25.24	25.25	17,436	+0.01(+0.04%)
Dec 15, 2025	25.23	25.25	25.23	25.24	29,485	+0.00(+0.00%)
Dec 12, 2025	25.23	25.25	25.23	25.24	3,569	-0.01(-0.04%)
Dec 11, 2025	25.25	25.25	25.23	25.25	3,340	+0.02(+0.08%)
Dec 10, 2025	25.23	25.24	25.23	25.23	900	+0.03(+0.12%)
Dec 09, 2025	25.18	25.24	25.18	25.20	2,526	-0.02(-0.08%)
Dec 08, 2025	25.21	25.23	25.19	25.22	11,118	+0.03(+0.12%)
Dec 05, 2025	25.16	25.25	25.16	25.19	118,521	+0.44(+1.78%)
Dec 04, 2025	24.55	24.81	24.55	24.75	6,803	-0.01(-0.04%)
Dec 03, 2025	24.73	24.78	24.70	24.76	6,249	+0.11(+0.45%)
Dec 02, 2025	24.90	24.90	24.65	24.65	10,764	-0.05(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.