Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.110	8.110	7.751	7.934	48,783	-0.26(-3.18%)
Oct 28, 2011	8.132	8.297	8.082	8.195	56,762	+0.01(+0.09%)
Oct 27, 2011	7.744	8.244	7.589	8.188	139,735	+0.67(+8.91%)
Oct 26, 2011	7.504	7.546	7.370	7.518	40,453	+0.13(+1.72%)
Oct 25, 2011	7.603	7.617	7.370	7.391	40,160	-0.27(-3.50%)
Oct 24, 2011	7.391	7.680	7.313	7.659	56,308	+0.26(+3.53%)
Oct 21, 2011	7.313	7.483	7.250	7.398	65,811	+0.24(+3.35%)
Oct 20, 2011	7.123	7.243	6.947	7.158	42,126	+0.04(+0.59%)
Oct 19, 2011	7.433	7.574	7.109	7.116	62,559	-0.33(-4.45%)
Oct 18, 2011	7.285	7.490	7.264	7.447	61,081	+0.20(+2.82%)
Oct 17, 2011	7.377	7.441	7.201	7.243	47,643	-0.20(-2.65%)
Oct 14, 2011	7.321	7.504	7.172	7.440	68,745	+0.13(+1.83%)
Oct 13, 2011	7.229	7.377	7.060	7.306	45,312	+0.01(+0.10%)
Oct 12, 2011	7.102	7.363	7.060	7.299	78,896	+0.23(+3.29%)
Oct 11, 2011	6.933	7.130	6.820	7.067	143,025	+0.06(+0.91%)
Oct 10, 2011	6.926	7.116	6.841	7.003	94,357	+0.19(+2.79%)
Oct 07, 2011	7.024	7.208	6.721	6.813	64,487	-0.20(-2.91%)
Oct 06, 2011	7.095	7.187	6.841	7.017	77,205	-0.06(-0.90%)
Oct 05, 2011	6.968	7.306	6.552	7.081	92,572	+0.05(+0.70%)
Oct 04, 2011	6.432	7.053	6.220	7.031	149,131	+0.54(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.