Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.74	16.96	16.42	16.88	255,055	+0.05(+0.28%)
Oct 30, 2019	16.53	16.83	16.44	16.83	229,937	+0.32(+1.93%)
Oct 29, 2019	16.61	16.65	16.46	16.52	263,179	-0.09(-0.56%)
Oct 28, 2019	16.66	16.75	16.61	16.61	162,258	-0.04(-0.22%)
Oct 25, 2019	16.55	16.70	16.47	16.65	214,534	+0.00(+0.00%)
Oct 24, 2019	16.62	16.67	16.42	16.65	192,506	+0.05(+0.28%)
Oct 23, 2019	16.54	16.78	16.46	16.60	204,856	+0.08(+0.51%)
Oct 22, 2019	16.35	16.53	16.21	16.52	184,998	+0.23(+1.43%)
Oct 21, 2019	16.11	16.32	16.11	16.28	365,678	+0.16(+0.98%)
Oct 18, 2019	16.22	16.28	16.12	16.13	227,767	-0.14(-0.86%)
Oct 17, 2019	16.34	16.44	16.23	16.27	171,122	-0.08(-0.51%)
Oct 16, 2019	16.33	16.50	16.24	16.35	255,931	-0.05(-0.28%)
Oct 15, 2019	16.25	16.47	16.14	16.40	239,925	+0.18(+1.09%)
Oct 14, 2019	16.47	16.53	16.14	16.22	228,698	-0.24(-1.47%)
Oct 11, 2019	16.44	16.70	16.39	16.46	202,806	+0.14(+0.85%)
Oct 10, 2019	16.43	16.49	16.27	16.32	163,756	-0.06(-0.34%)
Oct 09, 2019	16.54	16.54	16.31	16.38	149,006	-0.09(-0.56%)
Oct 08, 2019	16.51	16.51	16.21	16.47	357,912	-0.06(-0.34%)
Oct 07, 2019	16.52	16.59	16.43	16.53	538,221	-0.08(-0.50%)
Oct 04, 2019	16.58	16.68	16.43	16.61	187,206	+0.07(+0.39%)
Oct 03, 2019	16.54	16.70	16.35	16.54	162,437	-0.03(-0.17%)
Oct 02, 2019	16.65	16.65	16.44	16.57	185,807	-0.08(-0.50%)
Oct 01, 2019	16.94	17.05	16.60	16.66	209,460	-0.21(-1.27%)
Sep 30, 2019	16.89	17.04	16.86	16.87	220,082	-0.02(-0.11%)
Sep 27, 2019	16.95	17.15	16.82	16.89	238,096	-0.04(-0.22%)
Sep 26, 2019	16.92	17.00	16.80	16.93	184,350	+0.01(+0.05%)
Sep 25, 2019	16.81	17.00	16.80	16.92	192,076	+0.18(+1.05%)
Sep 24, 2019	16.80	16.92	16.68	16.74	271,003	+0.06(+0.39%)
Sep 23, 2019	16.71	16.85	16.64	16.68	163,304	-0.12(-0.72%)
Sep 20, 2019	16.71	16.93	16.69	16.80	671,086	+0.09(+0.55%)
Sep 19, 2019	16.81	16.86	16.70	16.70	137,027	+0.00(+0.00%)
Sep 18, 2019	16.81	16.84	16.64	16.70	131,231	-0.05(-0.28%)
Sep 17, 2019	16.78	16.78	16.58	16.75	141,022	+0.01(+0.05%)
Sep 16, 2019	16.72	16.89	16.68	16.74	184,461	+0.00(+0.00%)
Sep 13, 2019	16.69	17.02	16.68	16.74	230,875	+0.06(+0.39%)
Sep 12, 2019	16.93	16.93	16.54	16.68	262,616	-0.22(-1.31%)
Sep 11, 2019	16.91	17.08	16.75	16.90	324,381	+0.01(+0.06%)
Sep 10, 2019	16.13	16.90	16.03	16.89	452,339	+0.71(+4.40%)
Sep 09, 2019	15.89	16.18	15.89	16.18	270,702	+0.30(+1.92%)
Sep 06, 2019	15.89	15.95	15.76	15.87	231,957	+0.04(+0.23%)
Sep 05, 2019	15.79	16.08	15.75	15.84	336,040	+0.09(+0.59%)
Sep 04, 2019	15.35	15.80	15.35	15.74	353,834	+0.45(+2.96%)
Sep 03, 2019	15.23	15.36	15.14	15.29	282,534	-0.04(-0.24%)
Aug 30, 2019	15.39	15.40	15.28	15.33	186,064	-0.03(-0.18%)
Aug 29, 2019	15.33	15.45	15.30	15.35	154,307	+0.11(+0.73%)
Aug 28, 2019	15.00	15.30	14.99	15.24	241,200	+0.27(+1.78%)
Aug 27, 2019	15.13	15.26	14.98	14.98	301,855	-0.07(-0.49%)
Aug 26, 2019	15.08	15.18	14.95	15.05	181,900	+0.02(+0.12%)
Aug 23, 2019	15.29	15.42	15.03	15.03	244,618	-0.28(-1.86%)
Aug 22, 2019	15.31	15.37	15.15	15.32	168,108	-0.01(-0.06%)
Aug 21, 2019	15.37	15.45	15.18	15.33	267,519	+0.04(+0.24%)
Aug 20, 2019	15.50	15.53	15.26	15.29	194,832	-0.23(-1.48%)
Aug 19, 2019	15.70	15.71	15.48	15.52	263,264	-0.11(-0.70%)
Aug 16, 2019	15.37	15.65	15.33	15.63	358,918	+0.30(+1.98%)
Aug 15, 2019	15.57	15.59	15.23	15.33	239,453	-0.08(-0.54%)
Aug 14, 2019	15.59	15.67	15.30	15.41	215,671	-0.26(-1.64%)
Aug 13, 2019	15.58	15.82	15.58	15.67	160,256	+0.07(+0.47%)
Aug 12, 2019	15.62	15.76	15.54	15.59	168,789	-0.13(-0.82%)
Aug 09, 2019	15.86	15.93	15.69	15.72	254,206	-0.17(-1.10%)
Aug 08, 2019	15.65	16.02	15.59	15.90	250,116	+0.26(+1.64%)
Aug 07, 2019	15.52	15.80	15.40	15.64	268,926	+0.03(+0.18%)
Aug 06, 2019	15.81	15.86	15.40	15.61	352,554	-0.09(-0.58%)
Aug 05, 2019	15.81	15.88	15.43	15.70	595,160	-0.26(-1.61%)
Aug 02, 2019	15.87	16.12	15.82	15.96	349,766	+0.03(+0.17%)
Aug 01, 2019	16.43	16.43	15.68	15.93	600,474	-0.46(-2.80%)
Jul 31, 2019	17.12	17.42	16.35	16.39	682,086	-0.90(-5.20%)
Jul 30, 2019	17.10	17.35	17.07	17.29	273,372	+0.14(+0.80%)
Jul 29, 2019	17.04	17.22	17.04	17.15	213,022	+0.11(+0.64%)
Jul 26, 2019	17.00	17.13	16.93	17.04	184,022	+0.10(+0.59%)
Jul 25, 2019	17.13	17.15	16.90	16.94	222,888	-0.14(-0.80%)
Jul 24, 2019	16.83	17.08	16.81	17.08	169,205	+0.19(+1.13%)
Jul 23, 2019	16.64	16.90	16.64	16.89	173,853	+0.26(+1.59%)
Jul 22, 2019	16.67	16.74	16.58	16.62	145,876	-0.09(-0.55%)
Jul 19, 2019	16.89	16.96	16.71	16.71	246,606	-0.21(-1.24%)
Jul 18, 2019	16.99	17.05	16.84	16.92	339,336	-0.06(-0.38%)
Jul 17, 2019	16.92	17.02	16.88	16.99	300,556	+0.05(+0.32%)
Jul 16, 2019	16.77	16.96	16.75	16.93	146,583	+0.11(+0.65%)
Jul 15, 2019	16.79	16.86	16.66	16.82	160,890	+0.06(+0.38%)
Jul 12, 2019	16.72	16.85	16.70	16.76	191,037	+0.04(+0.22%)
Jul 11, 2019	17.04	17.13	16.69	16.72	286,763	-0.33(-1.93%)
Jul 10, 2019	17.13	17.19	17.03	17.05	240,004	+0.00(+0.00%)
Jul 09, 2019	17.15	17.22	16.97	17.05	412,947	-0.15(-0.85%)
Jul 08, 2019	17.07	17.23	17.02	17.20	217,188	+0.08(+0.48%)
Jul 05, 2019	16.96	17.12	16.75	17.12	225,233	+0.08(+0.48%)
Jul 03, 2019	16.94	17.12	16.93	17.03	114,644	+0.13(+0.76%)
Jul 02, 2019	16.88	17.04	16.83	16.91	219,536	+0.05(+0.27%)
Jul 01, 2019	17.36	17.36	16.82	16.86	420,877	-0.36(-2.07%)
Jun 28, 2019	17.27	17.46	17.16	17.22	641,504	-0.02(-0.11%)
Jun 27, 2019	17.01	17.30	16.92	17.23	480,916	+0.32(+1.89%)
Jun 26, 2019	17.21	17.27	16.92	16.92	268,413	-0.27(-1.58%)
Jun 25, 2019	17.19	17.42	17.18	17.19	156,980	+0.01(+0.05%)
Jun 24, 2019	17.46	17.46	17.12	17.18	181,706	-0.24(-1.35%)
Jun 21, 2019	17.68	17.70	17.41	17.41	447,406	-0.34(-1.89%)
Jun 20, 2019	17.97	17.97	17.70	17.75	144,900	-0.10(-0.56%)
Jun 19, 2019	17.82	17.92	17.64	17.85	193,931	-0.01(-0.05%)
Jun 18, 2019	17.61	17.87	17.57	17.86	209,242	+0.33(+1.86%)
Jun 17, 2019	17.39	17.59	17.39	17.53	162,002	+0.15(+0.89%)
Jun 14, 2019	17.48	17.54	17.38	17.38	113,009	-0.13(-0.73%)
Jun 13, 2019	17.36	17.52	17.31	17.51	153,422	+0.22(+1.26%)
Jun 12, 2019	17.31	17.40	17.18	17.29	212,011	+0.01(+0.05%)
Jun 11, 2019	17.31	17.45	17.16	17.28	218,109	+0.05(+0.26%)
Jun 10, 2019	17.11	17.35	17.06	17.23	293,693	+0.23(+1.33%)
Jun 07, 2019	16.99	17.17	16.97	17.01	379,490	-0.01(-0.05%)
Jun 06, 2019	17.36	17.41	16.91	17.02	240,957	-0.37(-2.14%)
Jun 05, 2019	17.63	17.64	17.27	17.39	417,974	-0.18(-1.03%)
Jun 04, 2019	17.70	17.77	17.39	17.57	168,874	-0.05(-0.31%)
Jun 03, 2019	17.30	17.64	17.17	17.62	334,195	+0.35(+2.05%)
May 31, 2019	17.27	17.33	17.06	17.27	224,585	-0.12(-0.68%)
May 30, 2019	17.63	17.72	17.34	17.39	156,306	-0.17(-0.98%)
May 29, 2019	17.78	17.78	17.51	17.56	184,116	-0.27(-1.52%)
May 28, 2019	17.98	18.01	17.79	17.83	296,933	-0.10(-0.55%)
May 24, 2019	17.95	18.01	17.77	17.93	122,299	+0.04(+0.20%)
May 23, 2019	17.91	17.93	17.70	17.89	178,579	-0.09(-0.50%)
May 22, 2019	18.01	18.01	17.90	17.98	103,413	-0.02(-0.10%)
May 21, 2019	17.97	18.04	17.87	18.00	146,936	+0.14(+0.76%)
May 20, 2019	17.99	18.13	17.79	17.87	155,461	-0.17(-0.95%)
May 17, 2019	17.99	18.07	17.90	18.04	334,744	-0.04(-0.20%)
May 16, 2019	18.12	18.22	18.03	18.07	241,574	+0.03(+0.15%)
May 15, 2019	17.81	18.07	17.81	18.05	127,733	+0.14(+0.81%)
May 14, 2019	17.83	18.02	17.83	17.90	145,517	+0.07(+0.40%)
May 13, 2019	17.79	17.91	17.74	17.83	177,582	-0.13(-0.70%)
May 10, 2019	17.91	18.04	17.84	17.96	218,875	-0.02(-0.10%)
May 09, 2019	17.80	18.04	17.80	17.97	178,009	+0.06(+0.35%)
May 08, 2019	17.97	18.13	17.86	17.91	168,986	-0.07(-0.40%)
May 07, 2019	18.30	18.40	17.86	17.98	247,768	-0.41(-2.26%)
May 06, 2019	18.25	18.48	18.13	18.40	308,770	+0.02(+0.10%)
May 03, 2019	18.35	18.63	18.26	18.38	323,546	+0.21(+1.14%)
May 02, 2019	17.95	18.51	17.95	18.17	249,864	+0.15(+0.85%)
May 01, 2019	17.91	18.09	17.74	18.02	501,086	+0.26(+1.47%)
Apr 30, 2019	17.63	17.85	17.50	17.76	211,583	+0.15(+0.87%)
Apr 29, 2019	17.80	17.90	17.58	17.60	197,153	-0.17(-0.96%)
Apr 26, 2019	17.48	17.80	17.46	17.78	144,055	+0.28(+1.59%)
Apr 25, 2019	17.62	17.63	17.35	17.50	153,593	-0.15(-0.86%)
Apr 24, 2019	17.57	17.74	17.52	17.65	140,844	+0.16(+0.92%)
Apr 23, 2019	17.26	17.55	17.14	17.49	194,047	+0.26(+1.51%)
Apr 22, 2019	17.53	17.60	16.98	17.23	277,097	-0.39(-2.19%)
Apr 18, 2019	17.53	17.73	17.50	17.61	149,296	+0.06(+0.36%)
Apr 17, 2019	17.59	17.62	17.43	17.55	170,840	+0.04(+0.26%)
Apr 16, 2019	17.61	17.69	17.51	17.51	151,439	-0.12(-0.66%)
Apr 15, 2019	17.70	17.80	17.49	17.62	173,087	-0.09(-0.51%)
Apr 12, 2019	17.70	17.75	17.59	17.71	112,055	+0.02(+0.10%)
Apr 11, 2019	17.91	17.92	17.61	17.70	182,585	-0.17(-0.95%)
Apr 10, 2019	17.56	17.94	17.56	17.87	275,789	+0.30(+1.74%)
Apr 09, 2019	17.81	17.87	17.55	17.56	231,274	-0.24(-1.36%)
Apr 08, 2019	17.97	18.02	17.67	17.80	253,778	-0.22(-1.19%)
Apr 05, 2019	17.83	18.15	17.83	18.02	502,634	+0.22(+1.26%)
Apr 04, 2019	17.52	17.86	17.52	17.79	284,724	+0.13(+0.71%)
Apr 03, 2019	17.61	17.79	17.54	17.67	208,705	+0.09(+0.51%)
Apr 02, 2019	17.42	17.65	17.26	17.58	253,853	+0.13(+0.77%)
Apr 01, 2019	17.29	17.51	17.20	17.44	304,228	+0.19(+1.09%)
Mar 29, 2019	17.44	17.48	17.20	17.26	306,397	-0.13(-0.77%)
Mar 28, 2019	17.29	17.41	17.14	17.39	192,286	+0.24(+1.41%)
Mar 27, 2019	16.94	17.21	16.88	17.15	366,352	+0.27(+1.59%)
Mar 26, 2019	16.78	16.90	16.64	16.88	279,319	+0.22(+1.34%)
Mar 25, 2019	16.56	16.81	16.43	16.66	266,021	+0.10(+0.59%)
Mar 22, 2019	16.73	16.80	16.45	16.56	361,426	-0.23(-1.38%)
Mar 21, 2019	16.59	17.01	16.59	16.79	247,717	+0.12(+0.75%)
Mar 20, 2019	16.62	16.85	16.51	16.67	272,046	+0.03(+0.16%)
Mar 19, 2019	16.93	16.94	16.60	16.64	251,753	-0.24(-1.43%)
Mar 18, 2019	16.81	17.05	16.76	16.88	286,625	+0.06(+0.37%)
Mar 15, 2019	16.76	16.82	16.60	16.82	609,254	+0.06(+0.37%)
Mar 14, 2019	16.88	16.88	16.68	16.76	216,763	-0.10(-0.58%)
Mar 13, 2019	16.92	16.94	16.81	16.85	263,850	+0.00(+0.00%)
Mar 12, 2019	17.06	17.08	16.76	16.85	315,529	-0.17(-1.00%)
Mar 11, 2019	16.76	17.03	16.72	17.02	387,723	+0.29(+1.70%)
Mar 08, 2019	16.76	16.82	16.54	16.74	322,065	-0.12(-0.69%)
Mar 07, 2019	17.16	17.22	16.85	16.85	278,846	-0.28(-1.61%)
Mar 06, 2019	17.40	17.42	17.12	17.13	355,182	-0.26(-1.49%)
Mar 05, 2019	17.48	17.59	17.36	17.39	196,218	-0.11(-0.61%)
Mar 04, 2019	17.59	17.67	17.34	17.50	303,516	-0.09(-0.51%)
Mar 01, 2019	17.86	17.92	17.35	17.59	516,403	-0.23(-1.30%)
Feb 28, 2019	17.87	17.94	17.71	17.82	434,642	+0.00(+0.00%)
Feb 27, 2019	17.96	18.02	17.68	17.82	351,287	-0.21(-1.14%)
Feb 26, 2019	18.16	18.27	17.71	18.02	442,779	-0.30(-1.65%)
Feb 25, 2019	18.63	18.78	18.08	18.32	594,558	-0.73(-3.82%)
Feb 22, 2019	19.02	19.28	18.98	19.05	235,873	+0.11(+0.56%)
Feb 21, 2019	18.87	18.98	18.71	18.94	177,292	+0.08(+0.42%)
Feb 20, 2019	18.49	18.99	18.48	18.86	284,713	+0.38(+2.06%)
Feb 19, 2019	18.59	18.66	18.18	18.48	257,118	-0.12(-0.62%)
Feb 15, 2019	18.47	18.67	18.42	18.60	307,582	+0.21(+1.16%)
Feb 14, 2019	18.44	18.54	18.17	18.39	267,752	-0.05(-0.29%)
Feb 13, 2019	18.20	18.56	18.20	18.44	199,499	+0.24(+1.32%)
Feb 12, 2019	18.45	18.49	18.16	18.20	212,834	-0.22(-1.20%)
Feb 11, 2019	18.23	18.45	18.23	18.42	186,596	+0.21(+1.17%)
Feb 08, 2019	18.47	18.60	18.20	18.21	189,307	-0.35(-1.91%)
Feb 07, 2019	18.36	18.61	18.30	18.56	204,793	+0.11(+0.58%)
Feb 06, 2019	18.54	18.57	18.39	18.46	153,388	-0.04(-0.24%)
Feb 05, 2019	18.39	18.57	18.28	18.50	257,853	+0.07(+0.39%)
Feb 04, 2019	18.00	18.44	17.91	18.43	292,072	+0.42(+2.31%)
Feb 01, 2019	17.96	18.03	17.64	18.01	319,420	+0.09(+0.49%)
Jan 31, 2019	17.78	17.98	17.59	17.92	383,243	+0.12(+0.65%)
Jan 30, 2019	17.84	18.04	17.70	17.81	263,079	+0.13(+0.75%)
Jan 29, 2019	17.54	17.74	17.51	17.68	200,294	+0.14(+0.81%)
Jan 28, 2019	17.27	17.61	17.24	17.54	295,409	+0.19(+1.12%)
Jan 25, 2019	17.16	17.39	17.09	17.34	200,328	+0.26(+1.55%)
Jan 24, 2019	16.93	17.09	16.79	17.08	175,881	+0.15(+0.89%)
Jan 23, 2019	17.08	17.08	16.81	16.93	376,510	-0.09(-0.52%)
Jan 22, 2019	17.35	17.36	16.95	17.01	334,107	-0.39(-2.23%)
Jan 18, 2019	17.58	17.61	17.31	17.40	288,986	-0.14(-0.80%)
Jan 17, 2019	17.39	17.55	17.31	17.54	263,350	+0.15(+0.86%)
Jan 16, 2019	17.14	17.46	17.14	17.39	193,307	+0.26(+1.49%)
Jan 15, 2019	17.01	17.21	16.94	17.14	251,144	+0.18(+1.04%)
Jan 14, 2019	17.22	17.26	16.96	16.96	239,191	-0.31(-1.79%)
Jan 11, 2019	17.21	17.41	17.12	17.27	292,047	+0.08(+0.46%)
Jan 10, 2019	17.11	17.35	16.95	17.19	305,651	+0.05(+0.31%)
Jan 09, 2019	17.32	17.32	16.96	17.14	320,174	-0.11(-0.66%)
Jan 08, 2019	16.64	17.28	16.64	17.25	421,422	+0.79(+4.77%)
Jan 07, 2019	16.00	16.54	15.89	16.47	434,787	+0.50(+3.15%)
Jan 04, 2019	15.55	16.06	15.50	15.97	318,236	+0.60(+3.90%)
Jan 03, 2019	15.49	15.70	15.36	15.37	306,581	-0.11(-0.74%)
Jan 02, 2019	15.37	15.65	15.25	15.48	260,833	-0.11(-0.73%)
Dec 31, 2018	15.80	15.82	15.40	15.59	356,782	-0.13(-0.84%)
Dec 28, 2018	15.82	15.94	15.60	15.73	320,617	+0.08(+0.51%)
Dec 27, 2018	15.64	15.67	15.22	15.65	322,840	-0.10(-0.61%)
Dec 26, 2018	15.26	15.76	15.20	15.74	467,734	+0.49(+3.22%)
Dec 24, 2018	15.49	15.62	15.25	15.25	326,597	-0.25(-1.58%)
Dec 21, 2018	15.36	15.65	15.34	15.50	1,216,157	+0.04(+0.28%)
Dec 20, 2018	15.91	15.92	15.38	15.45	486,537	-0.49(-3.08%)
Dec 19, 2018	16.47	16.54	15.92	15.95	334,025	-0.50(-3.04%)
Dec 18, 2018	16.30	16.69	16.23	16.45	280,339	+0.32(+1.96%)
Dec 17, 2018	16.59	16.73	15.99	16.13	367,213	-0.43(-2.59%)
Dec 14, 2018	16.61	16.82	16.47	16.56	203,738	-0.05(-0.32%)
Dec 13, 2018	16.64	16.80	16.53	16.61	226,090	-0.02(-0.11%)
Dec 12, 2018	16.86	17.14	16.61	16.63	327,764	-0.04(-0.26%)
Dec 11, 2018	17.02	17.20	16.67	16.67	365,228	-0.33(-1.96%)
Dec 10, 2018	17.16	17.30	16.88	17.01	248,044	-0.12(-0.72%)
Dec 07, 2018	17.40	17.49	17.11	17.13	274,465	-0.39(-2.25%)
Dec 06, 2018	16.81	17.55	16.70	17.52	480,924	+0.64(+3.79%)
Dec 04, 2018	17.53	17.60	16.86	16.88	406,222	-0.73(-4.13%)
Dec 03, 2018	17.62	17.62	17.19	17.61	207,321	+0.09(+0.50%)
Nov 30, 2018	17.38	17.56	17.19	17.52	411,241	+0.12(+0.71%)
Nov 29, 2018	17.37	17.52	17.30	17.40	167,397	-0.01(-0.05%)
Nov 28, 2018	17.29	17.41	17.11	17.41	337,569	+0.12(+0.71%)
Nov 27, 2018	17.24	17.40	17.21	17.29	247,273	+0.00(+0.00%)
Nov 26, 2018	17.22	17.40	17.18	17.29	228,286	+0.16(+0.92%)
Nov 23, 2018	17.12	17.31	17.08	17.13	73,986	-0.09(-0.51%)
Nov 21, 2018		17.22	17.22	17.22	0	+0.12(+0.71%)
Nov 20, 2018	17.01	17.21	17.01	17.10	281,705	-0.04(-0.25%)
Nov 19, 2018	17.22	17.32	17.00	17.14	291,859	-0.10(-0.56%)
Nov 16, 2018	17.10	17.35	17.05	17.24	348,709	+0.06(+0.36%)
Nov 15, 2018	17.09	17.28	16.96	17.17	292,673	-0.03(-0.15%)
Nov 14, 2018	17.43	17.45	17.09	17.20	203,850	-0.17(-1.00%)
Nov 13, 2018	17.35	17.50	17.25	17.37	155,989	+0.08(+0.45%)
Nov 12, 2018	17.42	17.63	17.30	17.30	179,741	-0.09(-0.50%)
Nov 09, 2018	17.64	17.65	17.27	17.38	226,890	-0.31(-1.77%)
Nov 08, 2018	17.78	17.92	17.64	17.70	210,403	-0.12(-0.69%)
Nov 07, 2018	17.48	17.85	17.28	17.82	229,456	+0.37(+2.10%)
Nov 06, 2018	17.50	17.58	17.24	17.45	192,831	+0.02(+0.10%)
Nov 05, 2018	17.06	17.64	17.06	17.44	274,963	+0.36(+2.09%)
Nov 02, 2018	17.16	17.27	16.95	17.08	217,255	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.