Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.14	13.18	12.63	12.63	543,166	-0.46(-3.52%)
Mar 30, 2021	12.95	13.31	12.95	13.09	328,789	+0.16(+1.26%)
Mar 29, 2021	13.29	13.53	12.93	12.93	264,309	-0.49(-3.65%)
Mar 26, 2021	13.58	13.66	13.24	13.42	303,003	+0.06(+0.43%)
Mar 25, 2021	12.73	13.56	12.43	13.36	650,409	+0.60(+4.74%)
Mar 24, 2021	12.87	13.40	12.66	12.75	554,888	+0.05(+0.38%)
Mar 23, 2021	13.16	13.39	12.65	12.71	448,474	-0.60(-4.47%)
Mar 22, 2021	13.46	13.55	12.86	13.30	940,198	-0.26(-1.91%)
Mar 19, 2021	13.46	13.68	13.21	13.56	977,260	+0.06(+0.43%)
Mar 18, 2021	13.89	14.10	13.41	13.50	410,374	-0.38(-2.76%)
Mar 17, 2021	13.68	13.96	13.55	13.89	210,395	+0.24(+1.76%)
Mar 16, 2021	14.03	14.10	13.61	13.65	342,811	-0.43(-3.07%)
Mar 15, 2021	13.76	14.35	13.76	14.08	791,452	+0.29(+2.09%)
Mar 12, 2021	13.74	13.98	13.51	13.79	297,377	+0.09(+0.63%)
Mar 11, 2021	13.77	13.93	13.46	13.70	290,241	+0.03(+0.21%)
Mar 10, 2021	13.43	13.82	13.43	13.68	337,153	+0.24(+1.79%)
Mar 09, 2021	13.72	13.72	13.06	13.44	466,386	-0.19(-1.41%)
Mar 08, 2021	13.21	13.84	13.16	13.63	366,474	+0.52(+3.95%)
Mar 05, 2021	13.45	13.45	12.45	13.11	364,583	-0.12(-0.87%)
Mar 04, 2021	13.58	13.72	12.92	13.22	517,721	-0.30(-2.20%)
Mar 03, 2021	13.09	13.77	13.09	13.52	440,787	+0.59(+4.52%)
Mar 02, 2021	13.21	13.21	12.65	12.94	217,221	-0.30(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.