Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.140	9.211	9.062	9.154	44,610	+0.01(+0.08%)
May 30, 2012	9.091	9.225	9.062	9.147	29,810	-0.01(-0.15%)
May 29, 2012	9.204	9.288	9.098	9.161	36,528	+0.05(+0.54%)
May 25, 2012	9.246	9.330	9.098	9.112	52,453	-0.13(-1.37%)
May 24, 2012	9.288	9.302	9.098	9.239	31,522	-0.01(-0.08%)
May 23, 2012	8.992	9.309	8.992	9.246	63,414	+0.15(+1.63%)
May 22, 2012	9.204	9.288	9.034	9.098	63,575	-0.12(-1.30%)
May 21, 2012	9.182	9.281	9.006	9.218	43,015	+0.08(+0.93%)
May 18, 2012	9.204	9.288	9.070	9.133	49,368	-0.09(-0.99%)
May 17, 2012	9.295	9.309	9.147	9.225	65,619	-0.07(-0.76%)
May 16, 2012	9.330	9.380	9.204	9.295	97,915	+0.04(+0.38%)
May 15, 2012	9.239	9.295	9.204	9.260	44,333	-0.01(-0.15%)
May 14, 2012	9.182	9.302	9.182	9.274	31,268	+0.02(+0.23%)
May 11, 2012	9.119	9.323	9.119	9.253	34,054	+0.04(+0.46%)
May 10, 2012	9.309	9.309	9.140	9.211	348,729	+0.00(+0.00%)
May 09, 2012	9.267	9.359	9.204	9.211	73,706	-0.14(-1.51%)
May 08, 2012	9.239	9.521	9.232	9.352	102,249	+0.06(+0.68%)
May 07, 2012	9.112	9.323	9.112	9.288	15,405	+0.12(+1.31%)
May 04, 2012	9.359	9.359	9.070	9.168	44,870	-0.22(-2.33%)
May 03, 2012	9.345	9.500	9.330	9.387	41,054	-0.01(-0.08%)
May 02, 2012	9.126	9.408	9.126	9.394	78,614	+0.16(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.