Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.93	12.03	11.63	11.76	442,548	-0.13(-1.13%)
Sep 29, 2021	12.00	12.04	11.81	11.89	140,533	-0.09(-0.72%)
Sep 28, 2021	12.03	12.22	11.93	11.98	191,703	-0.09(-0.72%)
Sep 27, 2021	12.07	12.42	12.05	12.06	375,139	+0.11(+0.88%)
Sep 24, 2021	11.94	12.14	11.92	11.96	264,408	-0.13(-1.11%)
Sep 23, 2021	12.18	12.22	12.06	12.09	239,950	+0.11(+0.88%)
Sep 22, 2021	12.07	12.39	11.98	11.99	234,080	-0.05(-0.40%)
Sep 21, 2021	11.76	12.05	11.69	12.03	293,037	+0.36(+3.04%)
Sep 20, 2021	11.40	11.79	11.32	11.68	499,052	+0.01(+0.08%)
Sep 17, 2021	11.68	11.77	11.53	11.67	1,524,064	+0.04(+0.33%)
Sep 16, 2021	11.63	11.69	11.54	11.63	335,873	+0.00(+0.00%)
Sep 15, 2021	11.58	11.75	11.51	11.63	377,612	+0.08(+0.66%)
Sep 14, 2021	11.85	11.85	11.50	11.56	386,880	-0.18(-1.55%)
Sep 13, 2021	11.34	11.81	11.23	11.74	442,716	+0.57(+5.07%)
Sep 10, 2021	11.36	11.36	11.11	11.17	256,078	-0.11(-0.94%)
Sep 09, 2021	11.32	11.44	11.21	11.28	236,594	-0.12(-1.01%)
Sep 08, 2021	11.46	11.56	11.18	11.39	233,532	-0.10(-0.84%)
Sep 07, 2021	11.38	11.56	11.26	11.49	278,369	+0.08(+0.67%)
Sep 03, 2021	11.86	11.86	11.32	11.41	221,071	-0.38(-3.25%)
Sep 02, 2021	11.86	12.00	11.74	11.79	259,231	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.