Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.110	8.110	7.751	7.934	48,783	-0.26(-3.18%)
Oct 28, 2011	8.132	8.297	8.082	8.195	56,762	+0.01(+0.09%)
Oct 27, 2011	7.744	8.244	7.589	8.188	139,735	+0.67(+8.91%)
Oct 26, 2011	7.504	7.546	7.370	7.518	40,453	+0.13(+1.72%)
Oct 25, 2011	7.603	7.617	7.370	7.391	40,160	-0.27(-3.50%)
Oct 24, 2011	7.391	7.680	7.313	7.659	56,308	+0.26(+3.53%)
Oct 21, 2011	7.313	7.483	7.250	7.398	65,811	+0.24(+3.35%)
Oct 20, 2011	7.123	7.243	6.947	7.158	42,126	+0.04(+0.59%)
Oct 19, 2011	7.433	7.574	7.109	7.116	62,559	-0.33(-4.45%)
Oct 18, 2011	7.285	7.490	7.264	7.447	61,081	+0.20(+2.82%)
Oct 17, 2011	7.377	7.441	7.201	7.243	47,643	-0.20(-2.65%)
Oct 14, 2011	7.321	7.504	7.172	7.440	68,745	+0.13(+1.83%)
Oct 13, 2011	7.229	7.377	7.060	7.306	45,312	+0.01(+0.10%)
Oct 12, 2011	7.102	7.363	7.060	7.299	78,896	+0.23(+3.29%)
Oct 11, 2011	6.933	7.130	6.820	7.067	143,025	+0.06(+0.91%)
Oct 10, 2011	6.926	7.116	6.841	7.003	94,357	+0.19(+2.79%)
Oct 07, 2011	7.024	7.208	6.721	6.813	64,487	-0.20(-2.91%)
Oct 06, 2011	7.095	7.187	6.841	7.017	77,205	-0.06(-0.90%)
Oct 05, 2011	6.968	7.306	6.552	7.081	92,572	+0.05(+0.70%)
Oct 04, 2011	6.432	7.053	6.220	7.031	149,131	+0.54(+8.37%)
Oct 03, 2011	7.137	7.165	6.425	6.488	122,741	-0.51(-7.26%)
Sep 30, 2011	6.911	7.215	6.911	6.996	79,371	-0.04(-0.60%)
Sep 29, 2011	6.869	7.038	6.820	7.038	50,061	+0.32(+4.72%)
Sep 28, 2011	6.890	7.116	6.700	6.721	62,183	-0.47(-6.57%)
Sep 27, 2011	7.024	7.317	6.989	7.194	59,426	+0.30(+4.29%)
Sep 26, 2011	6.954	7.024	6.707	6.897	45,339	+0.02(+0.31%)
Sep 23, 2011	6.707	6.919	6.707	6.876	47,193	+0.18(+2.74%)
Sep 22, 2011	6.573	7.024	6.566	6.693	87,646	-0.05(-0.73%)
Sep 21, 2011	7.419	7.483	6.700	6.742	70,187	-0.66(-8.95%)
Sep 20, 2011	7.264	7.581	7.264	7.405	141,647	+0.17(+2.34%)
Sep 19, 2011	7.405	7.462	7.074	7.236	86,031	-0.36(-4.74%)
Sep 16, 2011	7.201	7.715	7.201	7.596	319,092	+0.49(+6.95%)
Sep 15, 2011	7.088	7.109	6.996	7.102	66,004	+0.08(+1.21%)
Sep 14, 2011	6.926	7.053	6.799	7.017	41,684	+0.13(+1.84%)
Sep 13, 2011	6.615	6.961	6.615	6.890	60,766	+0.30(+4.60%)
Sep 12, 2011	6.658	6.806	6.488	6.587	93,386	-0.13(-1.89%)
Sep 09, 2011	6.813	6.883	6.658	6.714	139,927	-0.16(-2.36%)
Sep 08, 2011	6.989	7.045	6.820	6.876	72,961	-0.18(-2.50%)
Sep 07, 2011	7.017	7.088	6.919	7.053	87,701	+0.13(+1.83%)
Sep 06, 2011	6.672	6.982	6.672	6.926	122,390	+0.05(+0.72%)
Sep 02, 2011	6.989	7.060	6.862	6.876	122,927	-0.20(-2.89%)
Sep 01, 2011	7.102	7.229	6.996	7.081	138,526	-0.01(-0.20%)
Aug 31, 2011	7.102	7.194	7.024	7.095	212,806	+0.03(+0.40%)
Aug 30, 2011	7.024	7.144	6.926	7.067	158,358	+0.00(+0.00%)
Aug 29, 2011	7.116	7.151	7.010	7.067	116,643	+0.01(+0.20%)
Aug 26, 2011	6.989	7.123	6.615	7.053	215,331	+0.01(+0.20%)
Aug 25, 2011	7.229	7.232	7.024	7.038	77,341	-0.15(-2.06%)
Aug 24, 2011	7.222	7.360	7.165	7.187	78,030	-0.04(-0.49%)
Aug 23, 2011	7.144	7.285	6.940	7.222	160,870	+0.08(+1.19%)
Aug 22, 2011	7.525	7.525	6.940	7.137	176,484	-0.21(-2.88%)
Aug 19, 2011	7.447	7.807	7.349	7.349	59,470	-0.21(-2.80%)
Aug 18, 2011	7.899	8.005	7.476	7.560	144,763	-0.54(-6.70%)
Aug 17, 2011	8.146	8.301	8.047	8.103	55,804	-0.02(-0.26%)
Aug 16, 2011	8.160	8.315	7.962	8.125	117,488	-0.14(-1.71%)
Aug 15, 2011	8.336	8.336	8.181	8.266	139,715	+0.04(+0.51%)
Aug 12, 2011	8.625	8.632	8.216	8.223	286,279	-0.34(-3.95%)
Aug 11, 2011	8.202	8.762	7.871	8.562	216,623	+0.38(+4.66%)
Aug 10, 2011	8.696	8.696	7.948	8.181	357,733	-0.74(-8.30%)
Aug 09, 2011	10.23	9.866	7.955	8.921	483,614	+0.72(+8.77%)
Aug 08, 2011	10.23	10.35	8.202	8.202	210,470	-2.11(-20.45%)
Aug 05, 2011	10.46	10.55	10.31	10.31	172,456	-0.05(-0.48%)
Aug 04, 2011	10.68	10.77	10.35	10.36	114,312	-0.40(-3.73%)
Aug 03, 2011	10.73	10.83	10.54	10.76	62,389	+0.06(+0.53%)
Aug 02, 2011	10.85	10.89	10.68	10.71	94,740	-0.14(-1.30%)
Aug 01, 2011	11.04	11.04	10.80	10.85	43,410	-0.13(-1.16%)
Jul 29, 2011	10.88	10.98	10.70	10.97	66,257	+0.02(+0.19%)
Jul 28, 2011	10.84	11.18	10.76	10.95	402,481	+0.16(+1.44%)
Jul 27, 2011	10.99	11.07	10.76	10.80	83,774	-0.20(-1.86%)
Jul 26, 2011	11.07	11.10	10.97	11.00	73,644	-0.08(-0.70%)
Jul 25, 2011	11.16	11.23	11.07	11.08	27,791	-0.16(-1.44%)
Jul 22, 2011	11.26	11.28	11.22	11.24	19,195	-0.08(-0.69%)
Jul 21, 2011	11.31	11.40	11.11	11.32	260,542	+0.04(+0.38%)
Jul 20, 2011	11.38	11.38	11.21	11.28	41,902	-0.11(-0.99%)
Jul 19, 2011	11.29	11.39	11.21	11.39	53,851	+0.13(+1.13%)
Jul 18, 2011	11.34	11.34	11.17	11.26	46,286	-0.09(-0.81%)
Jul 15, 2011	11.22	11.43	11.22	11.35	45,743	+0.13(+1.13%)
Jul 14, 2011	11.17	11.28	11.08	11.23	52,826	+0.07(+0.63%)
Jul 13, 2011	11.23	11.32	11.09	11.16	87,833	-0.05(-0.44%)
Jul 12, 2011	11.28	11.33	11.20	11.21	62,708	-0.06(-0.56%)
Jul 11, 2011	11.10	11.35	11.10	11.27	89,111	+0.11(+0.95%)
Jul 08, 2011	11.20	11.39	11.11	11.16	68,076	-0.16(-1.37%)
Jul 07, 2011	11.45	11.51	11.27	11.32	85,478	-0.11(-0.93%)
Jul 06, 2011	11.50	11.52	11.35	11.43	81,077	-0.11(-0.98%)
Jul 05, 2011	11.62	11.62	11.48	11.54	45,651	-0.06(-0.49%)
Jul 01, 2011	11.36	11.64	11.31	11.59	75,625	+0.23(+2.05%)
Jun 30, 2011	11.11	11.48	11.11	11.36	145,082	+0.30(+2.68%)
Jun 29, 2011	11.15	11.16	11.02	11.07	78,821	-0.10(-0.88%)
Jun 28, 2011	11.08	11.19	10.90	11.16	61,526	+0.03(+0.25%)
Jun 27, 2011	10.99	11.15	10.99	11.14	137,339	+0.12(+1.09%)
Jun 24, 2011	10.97	11.15	10.97	11.02	326,711	+0.04(+0.39%)
Jun 23, 2011	10.98	11.04	10.91	10.97	51,570	-0.09(-0.83%)
Jun 22, 2011	11.11	11.24	11.05	11.07	28,554	-0.09(-0.82%)
Jun 21, 2011	11.14	11.17	11.08	11.16	79,937	+0.08(+0.70%)
Jun 20, 2011	11.14	11.16	11.07	11.08	52,175	+0.09(+0.83%)
Jun 17, 2011	10.97	10.99	10.83	10.99	127,391	+0.08(+0.71%)
Jun 16, 2011	10.94	11.16	10.83	10.91	104,242	+0.00(+0.00%)
Jun 15, 2011	11.00	11.09	10.86	10.91	173,038	-0.16(-1.46%)
Jun 14, 2011	11.11	11.19	11.02	11.07	46,784	+0.04(+0.38%)
Jun 13, 2011	11.13	11.17	11.03	11.03	55,259	-0.06(-0.57%)
Jun 10, 2011	11.25	11.29	11.07	11.09	69,490	-0.18(-1.56%)
Jun 09, 2011	11.35	11.41	11.26	11.27	43,229	-0.06(-0.56%)
Jun 08, 2011	11.28	11.45	11.28	11.33	49,488	+0.00(+0.00%)
Jun 07, 2011	11.26	11.46	11.23	11.33	64,810	+0.11(+1.01%)
Jun 06, 2011	11.31	11.38	11.10	11.22	223,868	-0.06(-0.50%)
Jun 03, 2011	11.34	11.40	11.27	11.28	48,759	+0.20(+1.78%)
May 24, 2011	11.02	11.10	11.02	11.08	82,265	+0.06(+0.58%)
May 23, 2011	11.14	11.20	10.93	11.02	99,482	-0.23(-2.07%)
May 20, 2011	11.42	11.47	11.20	11.25	89,050	-0.21(-1.85%)
May 19, 2011	11.52	11.56	11.39	11.46	94,455	-0.04(-0.37%)
May 18, 2011	11.57	11.57	11.36	11.50	104,565	-0.08(-0.73%)
May 17, 2011	11.66	11.71	11.56	11.59	106,110	-0.13(-1.14%)
May 16, 2011	11.82	11.86	11.69	11.72	113,569	-0.15(-1.25%)
May 13, 2011	11.99	12.01	11.83	11.87	84,366	-0.12(-1.00%)
May 12, 2011	11.88	12.02	11.71	11.99	55,017	+0.11(+0.89%)
May 11, 2011	11.99	12.05	11.80	11.88	95,467	-0.16(-1.29%)
May 10, 2011	12.16	12.19	11.93	12.04	107,782	+0.04(+0.35%)
May 09, 2011	12.02	12.07	11.97	12.00	55,666	-0.06(-0.47%)
May 06, 2011	12.01	12.12	11.95	12.05	261,832	+0.09(+0.77%)
May 05, 2011	11.91	12.00	11.90	11.96	115,731	+0.04(+0.35%)
May 04, 2011	11.47	12.05	11.46	11.92	506,857	+0.49(+4.26%)
May 03, 2011	11.02	11.47	11.00	11.43	92,493	+0.33(+2.99%)
May 02, 2011	11.12	11.14	11.09	11.10	63,122	-0.29(-2.54%)
Apr 29, 2011	11.40	11.45	11.30	11.39	143,974	-0.02(-0.19%)
Apr 28, 2011	11.47	11.47	11.38	11.41	53,487	-0.06(-0.55%)
Apr 27, 2011	11.49	11.49	11.43	11.47	16,307	-0.04(-0.37%)
Apr 26, 2011	11.43	11.59	11.43	11.52	51,029	+0.10(+0.87%)
Apr 25, 2011	11.50	11.50	11.39	11.42	48,818	-0.13(-1.10%)
Apr 21, 2011	11.54	11.54	11.45	11.54	39,736	+0.05(+0.43%)
Apr 20, 2011	11.45	11.52	11.43	11.50	76,015	+0.14(+1.24%)
Apr 19, 2011	11.50	11.51	11.31	11.35	63,506	-0.11(-0.98%)
Apr 18, 2011	11.39	11.52	11.30	11.47	97,889	-0.01(-0.06%)
Apr 15, 2011	11.43	11.50	11.40	11.47	253,244	+0.03(+0.25%)
Apr 14, 2011	11.38	11.53	11.36	11.45	78,211	+0.01(+0.12%)
Apr 13, 2011	11.49	11.54	11.41	11.43	74,637	-0.03(-0.25%)
Apr 12, 2011	11.44	11.53	11.33	11.46	191,372	+0.00(+0.00%)
Apr 11, 2011	11.29	11.53	11.29	11.46	133,762	+0.16(+1.37%)
Apr 08, 2011	11.53	11.54	11.25	11.31	38,087	-0.18(-1.54%)
Apr 07, 2011	11.48	11.57	11.43	11.48	77,709	+0.01(+0.12%)
Apr 06, 2011	11.54	11.59	11.43	11.47	54,771	-0.06(-0.49%)
Apr 05, 2011	11.59	11.64	11.47	11.52	84,201	-0.11(-0.91%)
Apr 04, 2011	11.63	11.77	11.59	11.63	56,541	-0.01(-0.06%)
Apr 01, 2011	11.50	11.64	11.35	11.64	77,593	+0.18(+1.54%)
Mar 31, 2011	11.38	11.46	11.16	11.46	169,338	+0.05(+0.43%)
Mar 30, 2011	11.33	11.45	11.29	11.41	39,814	+0.06(+0.56%)
Mar 29, 2011	11.27	11.35	11.16	11.35	36,755	-0.05(-0.43%)
Mar 28, 2011	11.33	11.50	11.30	11.40	68,454	+0.07(+0.62%)
Mar 25, 2011	11.40	11.40	11.26	11.33	282,279	-0.07(-0.62%)
Mar 24, 2011	11.49	11.51	11.35	11.40	169,803	-0.06(-0.55%)
Mar 23, 2011	11.58	11.58	11.40	11.46	118,717	-0.16(-1.34%)
Mar 22, 2011	11.73	11.73	11.57	11.62	55,845	-0.13(-1.08%)
Mar 21, 2011	11.57	11.78	11.57	11.74	52,477	+0.46(+4.06%)
Mar 18, 2011	11.35	11.39	11.21	11.28	64,890	-0.06(-0.56%)
Mar 17, 2011	11.37	11.47	11.30	11.35	33,016	+0.05(+0.44%)
Mar 16, 2011	11.35	11.47	11.28	11.30	57,569	-0.08(-0.68%)
Mar 15, 2011	11.35	11.43	11.28	11.38	117,289	-0.01(-0.06%)
Mar 14, 2011	11.60	11.65	11.38	11.38	33,576	-0.28(-2.42%)
Mar 11, 2011	11.66	11.69	11.60	11.66	42,659	+0.01(+0.06%)
Mar 10, 2011	11.67	11.88	11.58	11.66	62,172	-0.13(-1.08%)
Mar 09, 2011	11.78	11.86	11.55	11.78	30,363	+0.04(+0.36%)
Mar 08, 2011	11.64	12.04	11.62	11.74	55,185	+0.11(+0.91%)
Mar 07, 2011	11.93	11.96	11.61	11.64	89,219	-0.30(-2.54%)
Mar 04, 2011	12.09	12.12	11.81	11.94	61,278	-0.16(-1.34%)
Mar 03, 2011	12.06	12.10	11.84	12.10	151,867	+0.10(+0.82%)
Mar 02, 2011	12.24	12.24	11.87	12.00	88,205	-0.22(-1.79%)
Mar 01, 2011	12.45	12.45	12.19	12.22	166,855	-0.10(-0.80%)
Feb 28, 2011	12.41	12.72	12.23	12.32	735,487	-0.02(-0.17%)
Feb 25, 2011	12.20	12.41	12.20	12.34	203,718	+0.26(+2.16%)
Feb 24, 2011	12.10	12.25	11.98	12.08	172,127	+0.05(+0.41%)
Feb 23, 2011	12.17	12.29	11.93	12.03	588,491	-0.18(-1.44%)
Feb 22, 2011	12.17	12.44	12.07	12.21	300,343	-0.06(-0.46%)
Feb 18, 2011	12.26	12.38	12.16	12.26	74,671	-0.01(-0.11%)
Feb 17, 2011	12.17	12.31	11.92	12.28	103,389	+0.11(+0.93%)
Feb 16, 2011	12.30	12.30	11.71	12.17	68,788	-0.15(-1.20%)
Feb 15, 2011	12.20	12.31	12.02	12.31	48,861	+0.11(+0.92%)
Feb 14, 2011	12.12	12.21	11.98	12.20	77,709	+0.08(+0.64%)
Feb 11, 2011	12.17	12.25	11.98	12.12	38,771	+0.14(+1.18%)
Feb 10, 2011	11.85	12.20	11.84	11.98	59,741	+0.01(+0.12%)
Feb 09, 2011	11.98	12.00	11.90	11.97	123,680	-0.11(-0.88%)
Feb 08, 2011	11.97	12.07	11.81	12.07	165,920	+0.17(+1.42%)
Feb 07, 2011	11.46	12.02	11.46	11.90	166,214	+0.18(+1.50%)
Feb 04, 2011	11.45	11.83	11.36	11.73	200,085	+0.32(+2.78%)
Feb 03, 2011	11.59	11.64	11.41	11.41	1,706,164	+0.06(+0.50%)
Feb 02, 2011	11.79	11.81	11.29	11.35	211,853	-0.61(-5.07%)
Feb 01, 2011	11.78	11.96	11.61	11.96	21,817	+0.30(+2.54%)
Jan 31, 2011	11.85	11.90	11.64	11.66	35,738	-0.06(-0.48%)
Jan 28, 2011	11.94	11.94	11.67	11.72	25,745	-0.26(-2.18%)
Jan 27, 2011	12.13	12.37	11.89	11.98	16,341	-0.16(-1.28%)
Jan 26, 2011	11.83	12.16	11.81	12.14	20,477	+0.29(+2.44%)
Jan 25, 2011	11.81	11.88	11.66	11.85	18,511	-0.01(-0.06%)
Jan 24, 2011	11.90	11.94	11.76	11.86	54,476	-0.08(-0.65%)
Jan 21, 2011	12.11	12.14	11.93	11.93	51,290	-0.16(-1.28%)
Jan 20, 2011	12.05	12.18	12.05	12.09	19,909	+0.00(+0.00%)
Jan 19, 2011	12.14	12.18	12.03	12.09	23,727	-0.12(-0.98%)
Jan 18, 2011	12.26	12.29	12.10	12.21	7,655	-0.04(-0.29%)
Jan 14, 2011	12.21	12.31	12.17	12.24	18,484	+0.06(+0.52%)
Jan 13, 2011	12.23	12.24	12.16	12.18	11,807	-0.08(-0.63%)
Jan 12, 2011	12.33	12.33	12.21	12.26	11,071	+0.09(+0.75%)
Jan 11, 2011	12.12	12.24	12.09	12.17	22,124	+0.04(+0.29%)
Jan 10, 2011	12.15	12.15	11.93	12.13	16,090	-0.03(-0.23%)
Jan 07, 2011	12.28	12.28	12.05	12.16	17,778	-0.15(-1.20%)
Jan 06, 2011	12.18	12.39	12.15	12.31	24,903	+0.17(+1.39%)
Jan 05, 2011	12.01	12.18	11.93	12.14	58,740	+0.11(+0.94%)
Jan 04, 2011	12.36	12.37	11.95	12.02	92,478	-0.21(-1.73%)
Jan 03, 2011	12.20	12.33	12.19	12.24	55,753	+0.07(+0.58%)
Dec 31, 2010	12.19	12.19	12.13	12.17	22,027	-0.01(-0.12%)
Dec 30, 2010	12.18	12.20	12.16	12.18	12,879	-0.02(-0.17%)
Dec 29, 2010	12.17	12.24	12.11	12.20	12,004	-0.04(-0.29%)
Dec 28, 2010	12.09	12.25	12.07	12.24	28,314	+0.08(+0.70%)
Dec 27, 2010	12.19	12.19	12.04	12.15	6,369	-0.01(-0.06%)
Dec 23, 2010	12.14	12.16	12.14	12.16	10,356	-0.04(-0.29%)
Dec 22, 2010	12.20	12.21	12.17	12.19	11,299	+0.00(+0.00%)
Dec 21, 2010	12.36	12.36	12.12	12.19	40,897	-0.09(-0.75%)
Dec 20, 2010	12.26	12.42	12.26	12.29	35,061	-0.04(-0.34%)
Dec 17, 2010	12.13	12.33	11.97	12.33	138,004	+0.21(+1.75%)
Dec 16, 2010	12.10	12.23	12.10	12.12	55,383	-0.01(-0.06%)
Dec 15, 2010	12.17	12.21	12.12	12.12	54,593	-0.03(-0.23%)
Dec 14, 2010	12.02	12.22	11.90	12.15	31,760	+0.21(+1.77%)
Dec 13, 2010	12.06	12.09	11.87	11.94	43,750	-0.05(-0.41%)
Dec 10, 2010	11.95	12.02	11.95	11.99	37,424	+0.01(+0.06%)
Dec 09, 2010	11.94	12.30	11.88	11.98	96,832	+0.13(+1.07%)
Dec 08, 2010	11.86	11.93	11.76	11.86	11,512	+0.06(+0.48%)
Dec 07, 2010	11.71	11.91	11.64	11.80	74,655	+0.11(+0.90%)
Dec 06, 2010	11.62	11.71	11.62	11.69	19,497	+0.03(+0.24%)
Dec 03, 2010	11.70	11.71	11.60	11.66	13,128	-0.04(-0.36%)
Dec 02, 2010	11.67	11.80	11.67	11.71	56,779	-0.01(-0.12%)
Dec 01, 2010	11.74	11.78	11.55	11.72	66,428	+0.13(+1.16%)
Nov 30, 2010	11.66	11.81	11.59	11.59	191,365	-0.09(-0.79%)
Nov 29, 2010	11.68	11.75	11.67	11.68	44,419	-0.03(-0.24%)
Nov 26, 2010	11.72	11.73	11.66	11.71	5,125	-0.01(-0.06%)
Nov 24, 2010	11.64	11.71	11.71	11.71	38,586	+0.08(+0.67%)
Nov 23, 2010	11.51	11.72	11.51	11.64	27,804	+0.04(+0.30%)
Nov 22, 2010	11.69	11.69	11.45	11.60	77,661	-0.10(-0.84%)
Nov 19, 2010	11.98	12.00	11.67	11.70	67,424	-0.28(-2.35%)
Nov 18, 2010	12.15	12.15	11.93	11.98	53,132	-0.07(-0.59%)
Nov 17, 2010	12.51	12.59	11.92	12.05	114,593	+0.49(+4.21%)
Nov 16, 2010	12.10	12.11	11.36	11.57	199,267	-0.71(-5.80%)
Nov 15, 2010	12.62	12.62	12.28	12.28	92,111	-0.23(-1.81%)
Nov 12, 2010	12.52	12.55	12.34	12.50	75,164	-0.30(-2.31%)
Nov 11, 2010	12.80	12.92	12.79	12.80	33,053	-0.04(-0.28%)
Nov 10, 2010	12.86	12.91	12.67	12.84	54,087	+0.04(+0.33%)
Nov 09, 2010	12.77	13.05	12.72	12.79	33,105	+0.11(+0.83%)
Nov 08, 2010	12.86	12.86	12.55	12.69	68,171	-0.18(-1.42%)
Nov 05, 2010	13.15	13.20	12.87	12.87	147,949	-0.23(-1.78%)
Nov 04, 2010	12.87	13.10	12.83	13.10	32,372	+0.25(+1.98%)
Nov 03, 2010	12.94	12.98	12.79	12.85	35,078	-0.12(-0.92%)
Nov 02, 2010	12.93	13.03	12.74	12.97	39,324	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.