Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.05 | 12.46 | 12.03 | 12.35 | 280,176 | +0.25(+2.06%) |
Jun 29, 2021 | 12.29 | 12.40 | 12.07 | 12.10 | 135,240 | -0.20(-1.64%) |
Jun 28, 2021 | 12.75 | 12.75 | 11.98 | 12.30 | 403,589 | -0.52(-4.04%) |
Jun 25, 2021 | 13.09 | 13.14 | 12.80 | 12.82 | 492,512 | -0.21(-1.62%) |
Jun 24, 2021 | 13.06 | 13.12 | 12.83 | 13.03 | 308,831 | -0.02(-0.15%) |
Jun 23, 2021 | 12.97 | 13.17 | 12.97 | 13.05 | 274,223 | +0.09(+0.67%) |
Jun 22, 2021 | 12.88 | 13.01 | 12.80 | 12.97 | 183,323 | +0.01(+0.07%) |
Jun 21, 2021 | 12.58 | 12.96 | 12.52 | 12.96 | 248,816 | +0.51(+4.09%) |
Jun 18, 2021 | 12.76 | 12.89 | 12.39 | 12.45 | 603,020 | -0.60(-4.63%) |
Jun 17, 2021 | 13.41 | 13.50 | 12.88 | 13.05 | 217,258 | -0.31(-2.30%) |
Jun 16, 2021 | 13.33 | 13.50 | 13.22 | 13.36 | 226,915 | +0.03(+0.22%) |
Jun 15, 2021 | 13.35 | 13.41 | 13.22 | 13.33 | 222,312 | +0.09(+0.65%) |
Jun 14, 2021 | 13.29 | 13.46 | 13.15 | 13.24 | 166,438 | -0.06(-0.43%) |
Jun 11, 2021 | 13.15 | 13.33 | 13.13 | 13.30 | 167,024 | +0.14(+1.09%) |
Jun 10, 2021 | 13.42 | 13.43 | 13.07 | 13.16 | 202,791 | -0.21(-1.58%) |
Jun 09, 2021 | 13.42 | 13.49 | 13.30 | 13.37 | 295,549 | -0.04(-0.29%) |
Jun 08, 2021 | 13.29 | 13.51 | 13.14 | 13.41 | 257,069 | +0.14(+1.08%) |
Jun 07, 2021 | 13.05 | 13.39 | 13.05 | 13.26 | 194,228 | +0.28(+2.14%) |
Jun 04, 2021 | 13.15 | 13.20 | 12.93 | 12.99 | 178,068 | +0.10(+0.74%) |
Jun 03, 2021 | 12.85 | 12.97 | 12.76 | 12.89 | 233,073 | -0.09(-0.67%) |
Jun 02, 2021 | 13.00 | 13.09 | 12.93 | 12.98 | 163,137 | +0.02(+0.15%) |
Jun 01, 2021 | 12.71 | 13.04 | 12.64 | 12.96 | 248,376 | +0.32(+2.51%) |
May 28, 2021 | 12.79 | 12.81 | 12.54 | 12.64 | 129,143 | -0.07(-0.53%) |
May 27, 2021 | 12.81 | 12.82 | 12.57 | 12.71 | 183,715 | +0.05(+0.38%) |
May 26, 2021 | 12.33 | 12.70 | 12.24 | 12.66 | 163,384 | +0.39(+3.21%) |
May 25, 2021 | 12.52 | 12.80 | 12.27 | 12.27 | 184,352 | -0.16(-1.31%) |
May 24, 2021 | 12.48 | 12.59 | 12.24 | 12.43 | 206,711 | +0.10(+0.78%) |
May 21, 2021 | 12.50 | 12.50 | 12.27 | 12.33 | 174,802 | +0.04(+0.31%) |
May 20, 2021 | 12.29 | 12.29 | 11.90 | 12.29 | 269,742 | -0.06(-0.47%) |
May 19, 2021 | 12.27 | 12.40 | 12.01 | 12.35 | 251,971 | -0.13(-1.08%) |
May 18, 2021 | 12.49 | 12.70 | 12.45 | 12.49 | 202,111 | +0.03(+0.23%) |
May 17, 2021 | 12.35 | 12.48 | 12.10 | 12.46 | 184,815 | +0.01(+0.08%) |
May 14, 2021 | 12.19 | 12.57 | 12.19 | 12.45 | 187,238 | +0.37(+3.10%) |
May 13, 2021 | 12.18 | 12.64 | 11.80 | 12.07 | 450,735 | +0.47(+4.05%) |
May 12, 2021 | 11.95 | 12.06 | 11.58 | 11.60 | 392,414 | -0.46(-3.82%) |
May 11, 2021 | 12.09 | 12.18 | 11.87 | 12.06 | 233,735 | -0.16(-1.33%) |
May 10, 2021 | 12.83 | 12.91 | 12.22 | 12.23 | 283,084 | -0.57(-4.43%) |
May 07, 2021 | 12.36 | 12.91 | 12.19 | 12.79 | 206,993 | +0.59(+4.80%) |
May 06, 2021 | 12.47 | 12.60 | 11.94 | 12.21 | 294,942 | -0.25(-2.00%) |
May 05, 2021 | 12.86 | 13.03 | 12.42 | 12.46 | 284,372 | -0.43(-3.35%) |
May 04, 2021 | 13.60 | 13.60 | 12.79 | 12.89 | 323,868 | -0.90(-6.54%) |
May 03, 2021 | 13.53 | 13.84 | 13.47 | 13.79 | 430,126 | +0.48(+3.60%) |
Apr 30, 2021 | 13.22 | 13.33 | 13.03 | 13.31 | 237,568 | -0.07(-0.50%) |
Apr 29, 2021 | 13.37 | 13.62 | 13.20 | 13.38 | 189,012 | +0.15(+1.16%) |
Apr 28, 2021 | 13.11 | 13.39 | 12.99 | 13.22 | 199,778 | +0.20(+1.55%) |
Apr 27, 2021 | 12.96 | 13.13 | 12.83 | 13.02 | 143,879 | +0.02(+0.15%) |
Apr 26, 2021 | 13.05 | 13.34 | 12.94 | 13.00 | 297,834 | +0.04(+0.30%) |
Apr 23, 2021 | 12.70 | 13.07 | 12.68 | 12.97 | 263,200 | +0.26(+2.04%) |
Apr 22, 2021 | 12.82 | 13.03 | 12.59 | 12.71 | 255,070 | +0.07(+0.53%) |
Apr 21, 2021 | 12.34 | 12.78 | 12.11 | 12.64 | 246,368 | +0.27(+2.17%) |
Apr 20, 2021 | 12.63 | 12.64 | 12.22 | 12.37 | 265,902 | -0.40(-3.16%) |
Apr 19, 2021 | 12.91 | 12.97 | 12.69 | 12.77 | 372,832 | -0.25(-1.92%) |
Apr 16, 2021 | 13.05 | 13.15 | 12.88 | 13.02 | 327,698 | +0.12(+0.89%) |
Apr 15, 2021 | 13.01 | 13.22 | 12.81 | 12.91 | 301,949 | -0.09(-0.66%) |
Apr 14, 2021 | 12.84 | 13.32 | 12.84 | 12.99 | 229,608 | +0.21(+1.65%) |
Apr 13, 2021 | 12.71 | 12.91 | 12.55 | 12.78 | 218,075 | -0.11(-0.82%) |
Apr 12, 2021 | 12.84 | 12.94 | 12.58 | 12.89 | 187,815 | -0.02(-0.15%) |
Apr 09, 2021 | 13.10 | 13.10 | 12.75 | 12.91 | 156,399 | -0.10(-0.74%) |
Apr 08, 2021 | 13.01 | 13.02 | 12.73 | 13.00 | 163,041 | -0.08(-0.59%) |
Apr 07, 2021 | 13.18 | 13.20 | 12.85 | 13.08 | 162,973 | -0.02(-0.15%) |
Apr 06, 2021 | 13.03 | 13.20 | 12.88 | 13.10 | 209,190 | +0.12(+0.96%) |
Apr 05, 2021 | 13.22 | 13.34 | 12.89 | 12.98 | 270,981 | -0.11(-0.81%) |
Apr 01, 2021 | 12.74 | 13.15 | 12.54 | 13.08 | 255,281 | +0.45(+3.57%) |
Mar 31, 2021 | 13.14 | 13.18 | 12.63 | 12.63 | 543,166 | -0.46(-3.52%) |
Mar 30, 2021 | 12.95 | 13.31 | 12.95 | 13.09 | 328,789 | +0.16(+1.26%) |
Mar 29, 2021 | 13.29 | 13.53 | 12.93 | 12.93 | 264,309 | -0.49(-3.65%) |
Mar 26, 2021 | 13.58 | 13.66 | 13.24 | 13.42 | 303,003 | +0.06(+0.43%) |
Mar 25, 2021 | 12.73 | 13.56 | 12.43 | 13.36 | 650,409 | +0.60(+4.74%) |
Mar 24, 2021 | 12.87 | 13.40 | 12.66 | 12.75 | 554,888 | +0.05(+0.38%) |
Mar 23, 2021 | 13.16 | 13.39 | 12.65 | 12.71 | 448,474 | -0.60(-4.47%) |
Mar 22, 2021 | 13.46 | 13.55 | 12.86 | 13.30 | 940,198 | -0.26(-1.91%) |
Mar 19, 2021 | 13.46 | 13.68 | 13.21 | 13.56 | 977,260 | +0.06(+0.43%) |
Mar 18, 2021 | 13.89 | 14.10 | 13.41 | 13.50 | 410,374 | -0.38(-2.76%) |
Mar 17, 2021 | 13.68 | 13.96 | 13.55 | 13.89 | 210,395 | +0.24(+1.76%) |
Mar 16, 2021 | 14.03 | 14.10 | 13.61 | 13.65 | 342,811 | -0.43(-3.07%) |
Mar 15, 2021 | 13.76 | 14.35 | 13.76 | 14.08 | 791,452 | +0.29(+2.09%) |
Mar 12, 2021 | 13.74 | 13.98 | 13.51 | 13.79 | 297,377 | +0.09(+0.63%) |
Mar 11, 2021 | 13.77 | 13.93 | 13.46 | 13.70 | 290,241 | +0.03(+0.21%) |
Mar 10, 2021 | 13.43 | 13.82 | 13.43 | 13.68 | 337,153 | +0.24(+1.79%) |
Mar 09, 2021 | 13.72 | 13.72 | 13.06 | 13.44 | 466,386 | -0.19(-1.41%) |
Mar 08, 2021 | 13.21 | 13.84 | 13.16 | 13.63 | 366,474 | +0.52(+3.95%) |
Mar 05, 2021 | 13.45 | 13.45 | 12.45 | 13.11 | 364,583 | -0.12(-0.87%) |
Mar 04, 2021 | 13.58 | 13.72 | 12.92 | 13.22 | 517,721 | -0.30(-2.20%) |
Mar 03, 2021 | 13.09 | 13.77 | 13.09 | 13.52 | 440,787 | +0.59(+4.52%) |
Mar 02, 2021 | 13.21 | 13.21 | 12.65 | 12.94 | 217,221 | -0.30(-2.25%) |
Mar 01, 2021 | 13.85 | 13.87 | 13.11 | 13.23 | 289,238 | -0.13(-1.01%) |
Feb 26, 2021 | 13.10 | 13.75 | 12.89 | 13.37 | 476,074 | +0.30(+2.28%) |
Feb 25, 2021 | 13.52 | 13.59 | 12.99 | 13.07 | 456,624 | -0.27(-2.01%) |
Feb 24, 2021 | 12.79 | 13.51 | 12.79 | 13.34 | 664,016 | +0.58(+4.51%) |
Feb 23, 2021 | 12.73 | 12.97 | 12.42 | 12.76 | 321,241 | -0.04(-0.30%) |
Feb 22, 2021 | 12.08 | 13.03 | 12.08 | 12.80 | 296,266 | +0.64(+5.29%) |
Feb 19, 2021 | 11.87 | 12.35 | 11.79 | 12.16 | 331,970 | +0.37(+3.18%) |
Feb 18, 2021 | 11.57 | 11.84 | 11.56 | 11.79 | 230,168 | +0.11(+0.90%) |
Feb 17, 2021 | 11.75 | 11.88 | 11.55 | 11.68 | 225,479 | -0.16(-1.38%) |
Feb 16, 2021 | 11.72 | 11.98 | 11.56 | 11.84 | 339,002 | +0.12(+1.07%) |
Feb 12, 2021 | 11.72 | 11.85 | 11.55 | 11.72 | 155,773 | -0.05(-0.41%) |
Feb 11, 2021 | 11.52 | 11.95 | 11.46 | 11.77 | 261,977 | +0.33(+2.85%) |
Feb 10, 2021 | 11.32 | 11.69 | 11.28 | 11.44 | 156,846 | +0.16(+1.45%) |
Feb 09, 2021 | 11.52 | 11.52 | 11.25 | 11.28 | 224,760 | -0.24(-2.08%) |
Feb 08, 2021 | 11.40 | 11.64 | 11.32 | 11.52 | 246,864 | +0.20(+1.78%) |
Feb 05, 2021 | 11.50 | 11.56 | 11.19 | 11.32 | 359,269 | -0.05(-0.42%) |
Feb 04, 2021 | 10.89 | 11.42 | 10.88 | 11.36 | 481,502 | +0.44(+4.04%) |
Feb 03, 2021 | 10.81 | 11.10 | 10.69 | 10.92 | 144,340 | +0.00(+0.00%) |
Feb 02, 2021 | 10.76 | 11.01 | 10.58 | 10.92 | 202,401 | +0.36(+3.36%) |
Feb 01, 2021 | 10.55 | 10.62 | 10.13 | 10.57 | 294,353 | +0.29(+2.80%) |
Jan 29, 2021 | 11.00 | 11.00 | 10.28 | 10.28 | 366,876 | -0.72(-6.54%) |
Jan 28, 2021 | 10.51 | 11.30 | 10.43 | 11.00 | 307,926 | +0.56(+5.33%) |
Jan 27, 2021 | 10.42 | 10.65 | 10.27 | 10.44 | 448,311 | -0.29(-2.68%) |
Jan 26, 2021 | 11.15 | 11.30 | 10.72 | 10.73 | 295,828 | -0.33(-2.95%) |
Jan 25, 2021 | 10.88 | 11.26 | 10.76 | 11.06 | 307,501 | -0.09(-0.78%) |
Jan 22, 2021 | 10.94 | 11.14 | 10.69 | 11.14 | 331,762 | +0.10(+0.87%) |
Jan 21, 2021 | 11.52 | 11.61 | 11.04 | 11.05 | 276,903 | -0.52(-4.48%) |
Jan 20, 2021 | 11.57 | 11.73 | 11.47 | 11.56 | 269,189 | -0.07(-0.58%) |
Jan 19, 2021 | 11.86 | 11.89 | 11.55 | 11.63 | 286,861 | -0.08(-0.66%) |
Jan 15, 2021 | 11.81 | 11.83 | 11.47 | 11.71 | 334,992 | -0.31(-2.56%) |
Jan 14, 2021 | 11.98 | 12.36 | 11.98 | 12.02 | 528,054 | +0.18(+1.54%) |
Jan 13, 2021 | 11.47 | 11.90 | 11.47 | 11.83 | 381,317 | +0.32(+2.75%) |
Jan 12, 2021 | 11.23 | 11.93 | 11.16 | 11.52 | 334,312 | +0.28(+2.48%) |
Jan 11, 2021 | 11.03 | 11.25 | 10.64 | 11.24 | 311,938 | +0.00(+0.00%) |
Jan 08, 2021 | 11.29 | 11.29 | 11.00 | 11.24 | 271,953 | -0.05(-0.43%) |
Jan 07, 2021 | 11.47 | 11.47 | 11.13 | 11.29 | 382,367 | -0.16(-1.42%) |
Jan 06, 2021 | 10.68 | 11.59 | 10.33 | 11.45 | 643,603 | +1.24(+12.12%) |
Jan 05, 2021 | 10.01 | 10.41 | 10.01 | 10.21 | 240,907 | +0.17(+1.72%) |
Jan 04, 2021 | 10.41 | 10.53 | 9.847 | 10.04 | 357,391 | -0.33(-3.15%) |
Dec 31, 2020 | 10.37 | 10.37 | 10.37 | 312,234 | -0.09(-0.83%) | |
Dec 30, 2020 | 10.66 | 10.96 | 10.43 | 10.45 | 312,234 | -0.19(-1.80%) |
Dec 29, 2020 | 10.84 | 10.96 | 10.61 | 10.64 | 299,282 | -0.17(-1.60%) |
Dec 28, 2020 | 10.86 | 11.34 | 10.82 | 10.82 | 699,653 | -0.02(-0.18%) |
Dec 24, 2020 | 10.86 | 11.01 | 10.65 | 10.84 | 110,760 | -0.03(-0.27%) |
Dec 23, 2020 | 10.47 | 11.04 | 10.44 | 10.86 | 215,683 | +0.26(+2.44%) |
Dec 22, 2020 | 10.75 | 10.80 | 10.41 | 10.61 | 473,991 | -0.15(-1.43%) |
Dec 21, 2020 | 10.70 | 10.84 | 10.27 | 10.76 | 454,051 | -0.31(-2.78%) |
Dec 18, 2020 | 10.93 | 11.32 | 10.76 | 11.07 | 843,054 | +0.04(+0.35%) |
Dec 17, 2020 | 11.24 | 11.24 | 10.94 | 11.03 | 257,665 | -0.09(-0.78%) |
Dec 16, 2020 | 11.40 | 11.44 | 11.00 | 11.11 | 374,469 | -0.31(-2.69%) |
Dec 15, 2020 | 11.12 | 11.49 | 10.98 | 11.42 | 210,267 | +0.38(+3.48%) |
Dec 14, 2020 | 11.28 | 11.41 | 10.87 | 11.04 | 288,599 | -0.23(-2.04%) |
Dec 11, 2020 | 11.37 | 11.60 | 11.12 | 11.27 | 160,150 | -0.19(-1.67%) |
Dec 10, 2020 | 11.25 | 11.52 | 11.13 | 11.46 | 205,214 | +0.10(+0.84%) |
Dec 09, 2020 | 11.44 | 11.49 | 11.20 | 11.36 | 228,100 | +0.01(+0.08%) |
Dec 08, 2020 | 11.02 | 11.56 | 11.02 | 11.35 | 342,752 | +0.19(+1.72%) |
Dec 07, 2020 | 11.34 | 11.34 | 10.90 | 11.16 | 298,832 | -0.26(-2.27%) |
Dec 04, 2020 | 11.23 | 11.49 | 11.14 | 11.42 | 384,381 | +0.36(+3.21%) |
Dec 03, 2020 | 11.00 | 11.18 | 10.87 | 11.07 | 448,535 | +0.06(+0.52%) |
Dec 02, 2020 | 10.37 | 11.07 | 10.33 | 11.01 | 286,446 | +0.17(+1.59%) |
Dec 01, 2020 | 10.92 | 11.04 | 10.78 | 10.84 | 235,456 | +0.27(+2.54%) |
Nov 30, 2020 | 10.63 | 10.84 | 10.33 | 10.57 | 400,070 | -0.18(-1.70%) |
Nov 27, 2020 | 10.97 | 11.02 | 10.62 | 10.75 | 203,287 | -0.22(-2.01%) |
Nov 25, 2020 | 10.91 | 11.04 | 10.70 | 10.97 | 451,379 | -0.07(-0.61%) |
Nov 24, 2020 | 10.99 | 11.25 | 10.87 | 11.04 | 366,470 | +0.28(+2.59%) |
Nov 23, 2020 | 10.46 | 11.04 | 10.42 | 10.76 | 292,259 | +0.43(+4.18%) |
Nov 20, 2020 | 10.42 | 10.48 | 10.25 | 10.33 | 168,277 | -0.25(-2.36%) |
Nov 19, 2020 | 10.41 | 10.65 | 10.22 | 10.58 | 243,738 | +0.26(+2.51%) |
Nov 18, 2020 | 10.46 | 10.75 | 10.27 | 10.32 | 560,353 | -0.14(-1.38%) |
Nov 17, 2020 | 9.703 | 10.47 | 9.579 | 10.46 | 636,624 | +0.45(+4.51%) |
Nov 16, 2020 | 10.23 | 10.55 | 9.851 | 10.01 | 625,985 | +0.50(+5.25%) |
Nov 13, 2020 | 8.685 | 9.602 | 8.685 | 9.511 | 389,903 | +0.90(+10.48%) |
Nov 12, 2020 | 8.685 | 8.714 | 8.350 | 8.609 | 360,109 | -0.26(-2.92%) |
Nov 11, 2020 | 9.319 | 9.319 | 8.662 | 8.868 | 388,525 | -0.40(-4.35%) |
Nov 10, 2020 | 9.069 | 9.386 | 8.897 | 9.271 | 982,222 | +0.24(+2.66%) |
Nov 09, 2020 | 8.369 | 9.252 | 8.206 | 9.031 | 1,098,477 | +1.83(+25.47%) |
Nov 06, 2020 | 7.486 | 7.500 | 7.145 | 7.198 | 248,613 | -0.28(-3.72%) |
Nov 05, 2020 | 7.380 | 7.591 | 7.380 | 7.476 | 133,756 | +0.12(+1.56%) |
Nov 04, 2020 | 7.447 | 7.486 | 7.169 | 7.361 | 204,522 | -0.30(-3.88%) |
Nov 03, 2020 | 7.399 | 7.779 | 7.390 | 7.659 | 384,790 | +0.40(+5.56%) |
Nov 02, 2020 | 7.198 | 7.275 | 7.006 | 7.256 | 222,253 | +0.20(+2.86%) |
Oct 30, 2020 | 7.179 | 7.342 | 6.900 | 7.054 | 359,165 | -0.14(-2.00%) |
Oct 29, 2020 | 6.718 | 7.332 | 6.622 | 7.198 | 418,978 | +0.37(+5.49%) |
Oct 28, 2020 | 6.862 | 7.016 | 6.747 | 6.824 | 350,325 | -0.30(-4.18%) |
Oct 27, 2020 | 7.351 | 7.409 | 7.121 | 7.121 | 205,593 | -0.25(-3.39%) |
Oct 26, 2020 | 7.572 | 7.572 | 7.179 | 7.371 | 296,890 | -0.39(-5.07%) |
Oct 23, 2020 | 7.678 | 7.812 | 7.553 | 7.764 | 241,736 | +0.13(+1.76%) |
Oct 22, 2020 | 7.342 | 7.668 | 7.342 | 7.630 | 298,518 | +0.30(+4.06%) |
Oct 21, 2020 | 7.294 | 7.438 | 7.083 | 7.332 | 298,825 | +0.03(+0.39%) |
Oct 20, 2020 | 7.150 | 7.371 | 7.092 | 7.303 | 264,118 | +0.28(+3.96%) |
Oct 19, 2020 | 6.939 | 7.246 | 6.881 | 7.025 | 384,205 | +0.12(+1.67%) |
Oct 16, 2020 | 6.843 | 6.929 | 6.670 | 6.910 | 281,747 | +0.03(+0.42%) |
Oct 15, 2020 | 6.632 | 6.968 | 6.584 | 6.881 | 185,920 | +0.13(+1.99%) |
Oct 14, 2020 | 6.910 | 6.929 | 6.670 | 6.747 | 239,371 | -0.16(-2.36%) |
Oct 13, 2020 | 7.227 | 7.227 | 6.862 | 6.910 | 283,123 | -0.41(-5.64%) |
Oct 12, 2020 | 7.256 | 7.390 | 7.046 | 7.323 | 249,413 | +0.03(+0.39%) |
Oct 09, 2020 | 7.486 | 7.486 | 7.188 | 7.294 | 271,848 | -0.09(-1.17%) |
Oct 08, 2020 | 7.198 | 7.390 | 7.112 | 7.380 | 217,237 | +0.25(+3.50%) |
Oct 07, 2020 | 7.188 | 7.342 | 7.044 | 7.131 | 286,142 | +0.02(+0.27%) |
Oct 06, 2020 | 7.217 | 7.486 | 7.083 | 7.112 | 292,657 | -0.01(-0.13%) |
Oct 05, 2020 | 7.476 | 7.591 | 7.044 | 7.121 | 293,441 | -0.39(-5.24%) |
Oct 02, 2020 | 7.246 | 7.534 | 7.140 | 7.515 | 341,035 | +0.02(+0.26%) |
Oct 01, 2020 | 7.342 | 7.515 | 7.236 | 7.495 | 372,113 | +0.18(+2.49%) |
Sep 30, 2020 | 7.236 | 7.639 | 7.236 | 7.313 | 435,404 | +0.12(+1.74%) |
Sep 29, 2020 | 7.371 | 7.371 | 7.035 | 7.188 | 346,764 | -0.20(-2.73%) |
Sep 28, 2020 | 7.054 | 7.515 | 7.006 | 7.390 | 394,765 | +0.48(+6.94%) |
Sep 25, 2020 | 6.555 | 6.968 | 6.555 | 6.910 | 498,580 | +0.31(+4.65%) |
Sep 24, 2020 | 6.584 | 6.737 | 6.421 | 6.603 | 519,891 | +0.02(+0.29%) |
Sep 23, 2020 | 6.728 | 7.083 | 6.555 | 6.584 | 571,636 | -0.15(-2.28%) |
Sep 22, 2020 | 6.910 | 6.939 | 6.553 | 6.737 | 666,288 | -0.16(-2.36%) |
Sep 21, 2020 | 7.438 | 7.438 | 6.891 | 6.900 | 1,224,509 | -0.64(-8.52%) |
Sep 18, 2020 | 7.687 | 8.110 | 7.524 | 7.543 | 1,326,735 | -0.05(-0.63%) |
Sep 17, 2020 | 7.563 | 7.745 | 7.534 | 7.591 | 344,758 | -0.13(-1.74%) |
Sep 16, 2020 | 7.745 | 7.812 | 7.572 | 7.726 | 307,680 | +0.01(+0.12%) |
Sep 15, 2020 | 7.582 | 7.985 | 7.553 | 7.716 | 462,677 | +0.20(+2.68%) |
Sep 14, 2020 | 7.121 | 7.553 | 7.073 | 7.515 | 709,174 | +0.47(+6.68%) |
Sep 11, 2020 | 7.256 | 7.256 | 6.862 | 7.044 | 545,260 | -0.11(-1.48%) |
Sep 10, 2020 | 7.265 | 7.486 | 7.150 | 7.150 | 732,849 | +0.00(+0.00%) |
Sep 09, 2020 | 7.361 | 7.361 | 7.073 | 7.150 | 539,525 | -0.14(-1.97%) |
Sep 08, 2020 | 7.534 | 7.534 | 7.160 | 7.294 | 629,100 | -0.30(-3.92%) |
Sep 04, 2020 | 7.371 | 7.668 | 7.313 | 7.591 | 775,847 | +0.56(+7.91%) |
Sep 03, 2020 | 7.083 | 7.371 | 6.987 | 7.035 | 420,856 | +0.01(+0.14%) |
Sep 02, 2020 | 6.843 | 7.073 | 6.747 | 7.025 | 499,296 | +0.18(+2.66%) |
Sep 01, 2020 | 6.603 | 6.891 | 6.325 | 6.843 | 471,789 | +0.20(+3.03%) |
Aug 31, 2020 | 7.035 | 7.064 | 6.574 | 6.641 | 655,119 | -0.41(-5.85%) |
Aug 28, 2020 | 7.217 | 7.217 | 7.006 | 7.054 | 448,879 | -0.10(-1.34%) |
Aug 27, 2020 | 6.881 | 7.275 | 6.814 | 7.150 | 697,889 | +0.37(+5.52%) |
Aug 26, 2020 | 6.958 | 7.092 | 6.756 | 6.776 | 348,632 | -0.18(-2.62%) |
Aug 25, 2020 | 6.881 | 6.987 | 6.603 | 6.958 | 635,553 | +0.21(+3.13%) |
Aug 24, 2020 | 6.152 | 6.776 | 5.998 | 6.747 | 602,359 | +0.64(+10.53%) |
Aug 21, 2020 | 6.344 | 6.421 | 5.989 | 6.104 | 449,399 | -0.31(-4.79%) |
Aug 20, 2020 | 6.171 | 6.497 | 6.152 | 6.411 | 307,898 | +0.12(+1.98%) |
Aug 19, 2020 | 6.209 | 6.478 | 6.065 | 6.286 | 523,404 | +0.12(+2.02%) |
Aug 18, 2020 | 6.315 | 6.353 | 6.037 | 6.161 | 401,023 | -0.19(-3.02%) |
Aug 17, 2020 | 6.545 | 6.593 | 6.329 | 6.353 | 282,956 | -0.21(-3.22%) |
Aug 14, 2020 | 6.315 | 6.776 | 6.277 | 6.565 | 417,411 | +0.21(+3.32%) |
Aug 13, 2020 | 6.526 | 6.584 | 6.267 | 6.353 | 610,324 | -0.20(-3.07%) |
Aug 12, 2020 | 6.872 | 6.977 | 6.305 | 6.555 | 645,043 | -0.20(-2.98%) |
Aug 11, 2020 | 6.824 | 7.044 | 6.708 | 6.756 | 599,827 | +0.11(+1.59%) |
Aug 10, 2020 | 6.411 | 6.747 | 6.392 | 6.651 | 629,139 | +0.29(+4.52%) |
Aug 07, 2020 | 5.845 | 6.392 | 5.797 | 6.363 | 303,003 | +0.48(+8.16%) |
Aug 06, 2020 | 5.826 | 5.941 | 5.571 | 5.883 | 407,768 | -0.04(-0.65%) |
Aug 05, 2020 | 5.547 | 5.931 | 5.394 | 5.921 | 469,797 | +0.46(+8.44%) |
Aug 04, 2020 | 4.952 | 5.562 | 4.952 | 5.461 | 589,580 | +0.48(+9.63%) |
Aug 03, 2020 | 5.106 | 5.106 | 4.818 | 4.981 | 506,923 | -0.02(-0.38%) |
Jul 31, 2020 | 5.144 | 5.144 | 4.875 | 5.000 | 506,291 | -0.22(-4.23%) |
Jul 30, 2020 | 5.221 | 5.365 | 5.087 | 5.221 | 253,626 | -0.15(-2.86%) |
Jul 29, 2020 | 5.211 | 5.413 | 5.125 | 5.374 | 506,369 | +0.19(+3.70%) |
Jul 28, 2020 | 4.895 | 5.259 | 4.895 | 5.183 | 377,659 | +0.23(+4.65%) |
Jul 27, 2020 | 5.144 | 5.221 | 4.837 | 4.952 | 498,372 | -0.15(-3.01%) |
Jul 24, 2020 | 5.231 | 5.298 | 5.096 | 5.106 | 257,365 | -0.12(-2.39%) |
Jul 23, 2020 | 5.278 | 5.307 | 5.039 | 5.231 | 529,777 | -0.16(-3.02%) |
Jul 22, 2020 | 5.365 | 5.461 | 5.259 | 5.394 | 250,425 | -0.08(-1.40%) |
Jul 21, 2020 | 5.144 | 5.499 | 5.144 | 5.470 | 356,343 | +0.38(+7.55%) |
Jul 20, 2020 | 5.326 | 5.389 | 5.067 | 5.087 | 467,757 | -0.33(-6.03%) |
Jul 17, 2020 | 5.413 | 5.451 | 5.288 | 5.413 | 606,424 | +0.02(+0.36%) |
Jul 16, 2020 | 5.490 | 5.528 | 5.326 | 5.394 | 324,518 | -0.17(-3.10%) |
Jul 15, 2020 | 5.509 | 5.730 | 5.355 | 5.566 | 480,603 | +0.31(+5.84%) |
Jul 14, 2020 | 5.394 | 5.538 | 5.259 | 5.259 | 450,739 | -0.14(-2.66%) |
Jul 13, 2020 | 5.413 | 5.586 | 5.250 | 5.403 | 345,223 | +0.01(+0.18%) |
Jul 10, 2020 | 5.173 | 5.432 | 5.096 | 5.394 | 332,803 | +0.23(+4.46%) |
Jul 09, 2020 | 5.278 | 5.348 | 4.962 | 5.163 | 433,704 | -0.16(-3.06%) |
Jul 08, 2020 | 5.365 | 5.472 | 5.096 | 5.326 | 568,335 | -0.07(-1.25%) |
Jul 07, 2020 | 5.653 | 5.653 | 5.355 | 5.394 | 644,736 | -0.41(-7.11%) |
Jul 06, 2020 | 5.854 | 5.969 | 5.614 | 5.806 | 426,350 | +0.13(+2.37%) |
Jul 02, 2020 | 6.075 | 6.134 | 5.624 | 5.672 | 351,455 | -0.14(-2.48%) |