Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.126	9.191	8.985	9.133	70,418	+0.04(+0.47%)
Oct 26, 2012	9.112	9.091	9.091	9.091	87,486	-0.05(-0.54%)
Oct 25, 2012	9.401	9.401	9.084	9.140	65,189	-0.18(-1.89%)
Oct 24, 2012	9.457	9.457	9.274	9.316	49,763	-0.10(-1.05%)
Oct 23, 2012	9.429	9.505	9.359	9.415	27,639	+0.01(+0.08%)
Oct 19, 2012	9.570	9.620	9.309	9.408	66,871	-0.21(-2.20%)
Oct 18, 2012	9.641	9.641	9.598	9.620	29,864	-0.04(-0.44%)
Oct 17, 2012	9.662	9.711	9.641	9.662	25,321	-0.01(-0.07%)
Oct 16, 2012	9.775	9.775	9.627	9.669	20,255	-0.02(-0.22%)
Oct 15, 2012	9.725	9.732	9.634	9.690	40,921	+0.02(+0.22%)
Oct 12, 2012	9.761	9.768	9.634	9.669	14,850	-0.06(-0.65%)
Oct 11, 2012	9.866	9.866	9.690	9.732	45,837	-0.08(-0.86%)
Oct 10, 2012	9.782	9.874	9.718	9.817	40,989	+0.13(+1.31%)
Oct 09, 2012	9.775	9.817	9.641	9.690	18,930	-0.08(-0.79%)
Oct 08, 2012	9.864	9.866	9.669	9.768	26,197	-0.12(-1.21%)
Oct 05, 2012	9.944	9.979	9.852	9.888	46,017	+0.00(+0.00%)
Oct 04, 2012	9.838	9.916	9.761	9.888	49,719	+0.06(+0.57%)
Oct 03, 2012	9.803	9.866	9.789	9.831	26,818	+0.01(+0.14%)
Oct 02, 2012	9.697	9.838	9.613	9.817	37,097	+0.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.