Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 9.140 | 9.211 | 9.062 | 9.154 | 44,610 | +0.01(+0.08%) |
May 30, 2012 | 9.091 | 9.225 | 9.062 | 9.147 | 29,810 | -0.01(-0.15%) |
May 29, 2012 | 9.204 | 9.288 | 9.098 | 9.161 | 36,528 | +0.05(+0.54%) |
May 25, 2012 | 9.246 | 9.330 | 9.098 | 9.112 | 52,453 | -0.13(-1.37%) |
May 24, 2012 | 9.288 | 9.302 | 9.098 | 9.239 | 31,522 | -0.01(-0.08%) |
May 23, 2012 | 8.992 | 9.309 | 8.992 | 9.246 | 63,414 | +0.15(+1.63%) |
May 22, 2012 | 9.204 | 9.288 | 9.034 | 9.098 | 63,575 | -0.12(-1.30%) |
May 21, 2012 | 9.182 | 9.281 | 9.006 | 9.218 | 43,015 | +0.08(+0.93%) |
May 18, 2012 | 9.204 | 9.288 | 9.070 | 9.133 | 49,368 | -0.09(-0.99%) |
May 17, 2012 | 9.295 | 9.309 | 9.147 | 9.225 | 65,619 | -0.07(-0.76%) |
May 16, 2012 | 9.330 | 9.380 | 9.204 | 9.295 | 97,915 | +0.04(+0.38%) |
May 15, 2012 | 9.239 | 9.295 | 9.204 | 9.260 | 44,333 | -0.01(-0.15%) |
May 14, 2012 | 9.182 | 9.302 | 9.182 | 9.274 | 31,268 | +0.02(+0.23%) |
May 11, 2012 | 9.119 | 9.323 | 9.119 | 9.253 | 34,054 | +0.04(+0.46%) |
May 10, 2012 | 9.309 | 9.309 | 9.140 | 9.211 | 348,729 | +0.00(+0.00%) |
May 09, 2012 | 9.267 | 9.359 | 9.204 | 9.211 | 73,706 | -0.14(-1.51%) |
May 08, 2012 | 9.239 | 9.521 | 9.232 | 9.352 | 102,249 | +0.06(+0.68%) |
May 07, 2012 | 9.112 | 9.323 | 9.112 | 9.288 | 15,405 | +0.12(+1.31%) |
May 04, 2012 | 9.359 | 9.359 | 9.070 | 9.168 | 44,870 | -0.22(-2.33%) |
May 03, 2012 | 9.345 | 9.500 | 9.330 | 9.387 | 41,054 | -0.01(-0.08%) |
May 02, 2012 | 9.126 | 9.408 | 9.126 | 9.394 | 78,614 | +0.16(+1.76%) |
May 01, 2012 | 9.133 | 9.267 | 9.027 | 9.232 | 57,178 | +0.06(+0.69%) |
Apr 30, 2012 | 9.218 | 9.246 | 9.119 | 9.168 | 35,804 | -0.10(-1.07%) |
Apr 27, 2012 | 9.246 | 9.302 | 9.204 | 9.267 | 56,394 | +0.04(+0.38%) |
Apr 26, 2012 | 8.971 | 9.295 | 8.971 | 9.232 | 17,728 | +0.21(+2.35%) |
Apr 25, 2012 | 8.957 | 9.055 | 8.893 | 9.020 | 53,663 | +0.18(+2.07%) |
Apr 24, 2012 | 8.534 | 8.900 | 8.534 | 8.837 | 26,777 | +0.30(+3.47%) |
Apr 23, 2012 | 8.668 | 8.668 | 8.481 | 8.541 | 103,251 | -0.31(-3.51%) |
Apr 20, 2012 | 8.738 | 8.879 | 8.696 | 8.851 | 62,135 | +0.25(+2.87%) |
Apr 19, 2012 | 8.555 | 8.696 | 8.555 | 8.604 | 40,354 | +0.08(+0.91%) |
Apr 18, 2012 | 8.534 | 8.576 | 8.491 | 8.527 | 69,417 | -0.08(-0.98%) |
Apr 17, 2012 | 8.378 | 8.717 | 8.378 | 8.611 | 61,999 | +0.29(+3.47%) |
Apr 16, 2012 | 8.322 | 8.357 | 8.258 | 8.322 | 103,825 | +0.04(+0.51%) |
Apr 13, 2012 | 8.287 | 8.294 | 8.216 | 8.280 | 32,226 | -0.08(-0.93%) |
Apr 12, 2012 | 8.223 | 8.385 | 8.223 | 8.357 | 28,510 | +0.11(+1.37%) |
Apr 11, 2012 | 8.266 | 8.393 | 8.117 | 8.244 | 87,655 | +0.07(+0.86%) |
Apr 10, 2012 | 8.428 | 8.428 | 8.153 | 8.174 | 91,592 | -0.24(-2.85%) |
Apr 09, 2012 | 8.428 | 8.512 | 8.273 | 8.414 | 85,206 | -0.08(-0.91%) |
Apr 05, 2012 | 8.548 | 8.604 | 8.463 | 8.491 | 72,435 | -0.12(-1.39%) |
Apr 04, 2012 | 8.731 | 8.844 | 8.569 | 8.611 | 78,544 | -0.22(-2.48%) |
Apr 03, 2012 | 8.907 | 8.992 | 8.753 | 8.830 | 57,726 | -0.14(-1.57%) |
Apr 02, 2012 | 8.971 | 8.999 | 8.858 | 8.971 | 146,150 | +0.02(+0.24%) |
Mar 30, 2012 | 9.126 | 9.288 | 8.943 | 8.950 | 118,408 | -0.06(-0.70%) |
Mar 29, 2012 | 8.964 | 9.133 | 8.844 | 9.013 | 109,048 | -0.05(-0.54%) |
Mar 28, 2012 | 9.246 | 9.274 | 8.957 | 9.062 | 56,192 | -0.37(-3.96%) |
Mar 27, 2012 | 9.549 | 9.634 | 9.415 | 9.436 | 28,265 | -0.14(-1.47%) |
Mar 26, 2012 | 9.479 | 9.641 | 9.422 | 9.577 | 50,970 | +0.16(+1.65%) |
Mar 23, 2012 | 9.274 | 9.457 | 9.225 | 9.422 | 31,611 | +0.16(+1.67%) |
Mar 22, 2012 | 9.105 | 9.330 | 9.105 | 9.267 | 13,569 | +0.03(+0.31%) |
Mar 21, 2012 | 9.394 | 9.641 | 9.189 | 9.239 | 51,470 | -0.13(-1.43%) |
Mar 20, 2012 | 9.373 | 9.521 | 9.302 | 9.373 | 14,981 | -0.07(-0.75%) |
Mar 19, 2012 | 9.232 | 9.500 | 9.232 | 9.443 | 39,322 | +0.13(+1.44%) |
Mar 16, 2012 | 9.253 | 9.359 | 9.091 | 9.309 | 63,906 | +0.06(+0.69%) |
Mar 15, 2012 | 9.218 | 9.267 | 9.020 | 9.246 | 20,764 | +0.03(+0.31%) |
Mar 14, 2012 | 9.227 | 9.260 | 9.168 | 9.218 | 27,438 | -0.05(-0.53%) |
Mar 13, 2012 | 9.211 | 9.309 | 8.978 | 9.267 | 51,646 | +0.17(+1.86%) |
Mar 12, 2012 | 9.211 | 9.239 | 9.034 | 9.098 | 45,725 | -0.16(-1.75%) |
Mar 09, 2012 | 8.971 | 9.366 | 8.943 | 9.260 | 85,141 | +0.27(+2.98%) |
Mar 08, 2012 | 8.787 | 8.992 | 8.682 | 8.992 | 97,593 | +0.24(+2.74%) |
Mar 07, 2012 | 8.618 | 8.787 | 8.534 | 8.752 | 70,767 | +0.14(+1.64%) |
Mar 06, 2012 | 8.484 | 8.661 | 8.484 | 8.611 | 76,552 | +0.01(+0.16%) |
Mar 05, 2012 | 8.562 | 8.625 | 8.470 | 8.597 | 26,589 | +0.05(+0.58%) |
Mar 02, 2012 | 8.569 | 8.604 | 8.505 | 8.548 | 84,135 | -0.02(-0.25%) |
Mar 01, 2012 | 8.519 | 8.653 | 8.505 | 8.569 | 56,562 | +0.06(+0.75%) |
Feb 29, 2012 | 8.597 | 8.661 | 8.498 | 8.505 | 83,591 | -0.16(-1.79%) |
Feb 28, 2012 | 8.597 | 8.773 | 8.548 | 8.661 | 52,283 | +0.11(+1.24%) |
Feb 27, 2012 | 8.491 | 8.660 | 8.435 | 8.555 | 62,476 | +0.01(+0.08%) |
Feb 24, 2012 | 8.583 | 8.794 | 8.498 | 8.548 | 175,273 | -0.07(-0.82%) |
Feb 23, 2012 | 8.611 | 8.745 | 8.421 | 8.618 | 187,588 | +0.00(+0.00%) |
Feb 22, 2012 | 8.738 | 8.851 | 8.498 | 8.618 | 67,538 | -0.17(-1.93%) |
Feb 21, 2012 | 8.900 | 9.133 | 8.711 | 8.787 | 118,024 | -0.13(-1.50%) |
Feb 17, 2012 | 9.112 | 9.112 | 8.824 | 8.921 | 34,216 | -0.19(-2.09%) |
Feb 16, 2012 | 8.865 | 9.119 | 8.865 | 9.112 | 21,820 | +0.31(+3.53%) |
Feb 15, 2012 | 9.070 | 9.070 | 8.780 | 8.802 | 40,182 | -0.18(-2.04%) |
Feb 14, 2012 | 9.034 | 9.126 | 8.787 | 8.985 | 35,775 | -0.14(-1.55%) |
Feb 13, 2012 | 9.126 | 9.168 | 9.014 | 9.126 | 16,998 | +0.13(+1.49%) |
Feb 10, 2012 | 8.964 | 9.112 | 8.964 | 8.992 | 46,944 | -0.09(-1.01%) |
Feb 09, 2012 | 9.267 | 9.267 | 8.985 | 9.084 | 26,910 | -0.18(-1.98%) |
Feb 08, 2012 | 9.232 | 9.302 | 9.175 | 9.267 | 24,025 | +0.06(+0.61%) |
Feb 07, 2012 | 9.359 | 9.380 | 9.196 | 9.211 | 32,568 | -0.24(-2.54%) |
Feb 06, 2012 | 9.507 | 9.528 | 9.408 | 9.450 | 15,108 | -0.12(-1.25%) |
Feb 03, 2012 | 9.584 | 9.634 | 9.334 | 9.570 | 43,476 | +0.20(+2.18%) |
Feb 02, 2012 | 9.288 | 9.521 | 9.133 | 9.366 | 136,963 | +0.08(+0.91%) |
Feb 01, 2012 | 8.759 | 9.309 | 8.703 | 9.281 | 57,372 | +0.56(+6.39%) |
Jan 31, 2012 | 8.766 | 8.816 | 8.661 | 8.724 | 40,679 | +0.01(+0.16%) |
Jan 30, 2012 | 8.703 | 8.787 | 8.639 | 8.710 | 17,890 | -0.06(-0.72%) |
Jan 27, 2012 | 8.364 | 8.816 | 8.357 | 8.773 | 44,469 | +0.34(+4.01%) |
Jan 26, 2012 | 8.569 | 8.695 | 8.301 | 8.435 | 42,210 | -0.12(-1.40%) |
Jan 25, 2012 | 8.456 | 8.738 | 8.456 | 8.555 | 55,943 | +0.06(+0.66%) |
Jan 24, 2012 | 8.385 | 8.534 | 8.322 | 8.498 | 46,442 | +0.05(+0.58%) |
Jan 23, 2012 | 8.463 | 8.491 | 8.364 | 8.449 | 45,895 | -0.01(-0.08%) |
Jan 20, 2012 | 8.385 | 8.463 | 8.385 | 8.456 | 47,943 | +0.03(+0.33%) |
Jan 19, 2012 | 8.329 | 8.456 | 8.244 | 8.428 | 20,599 | +0.12(+1.44%) |
Jan 18, 2012 | 8.096 | 8.357 | 8.089 | 8.308 | 19,085 | +0.28(+3.42%) |
Jan 17, 2012 | 8.068 | 8.089 | 7.934 | 8.033 | 21,739 | +0.00(+0.00%) |
Jan 13, 2012 | 7.934 | 8.075 | 7.934 | 8.033 | 17,958 | -0.06(-0.70%) |
Jan 12, 2012 | 7.998 | 8.096 | 7.871 | 8.089 | 10,577 | +0.13(+1.68%) |
Jan 11, 2012 | 7.821 | 8.047 | 7.687 | 7.955 | 26,692 | +0.06(+0.80%) |
Jan 10, 2012 | 7.913 | 7.983 | 7.821 | 7.892 | 21,586 | +0.11(+1.36%) |
Jan 09, 2012 | 7.885 | 7.885 | 7.715 | 7.786 | 18,081 | -0.01(-0.18%) |
Jan 06, 2012 | 7.786 | 7.899 | 7.723 | 7.800 | 27,533 | +0.04(+0.55%) |
Jan 05, 2012 | 7.673 | 7.871 | 7.581 | 7.758 | 27,985 | +0.01(+0.09%) |
Jan 04, 2012 | 7.814 | 7.983 | 7.694 | 7.751 | 39,452 | +0.15(+1.95%) |
Dec 30, 2011 | 7.631 | 7.726 | 7.539 | 7.603 | 39,110 | +0.04(+0.47%) |
Dec 29, 2011 | 7.560 | 7.694 | 7.511 | 7.567 | 58,847 | +0.02(+0.28%) |
Dec 28, 2011 | 7.786 | 7.786 | 7.511 | 7.546 | 32,174 | -0.37(-4.63%) |
Dec 27, 2011 | 7.878 | 7.962 | 7.835 | 7.913 | 17,657 | +0.04(+0.45%) |
Dec 23, 2011 | 8.012 | 8.012 | 7.723 | 7.878 | 38,902 | +0.10(+1.27%) |
Dec 21, 2011 | 7.723 | 7.807 | 7.617 | 7.779 | 29,016 | +0.11(+1.47%) |
Dec 20, 2011 | 7.518 | 7.751 | 7.511 | 7.666 | 102,897 | +0.35(+4.72%) |
Dec 19, 2011 | 7.560 | 7.560 | 7.313 | 7.321 | 29,145 | -0.14(-1.89%) |
Dec 16, 2011 | 7.553 | 7.892 | 7.426 | 7.462 | 88,236 | -0.01(-0.19%) |
Dec 15, 2011 | 7.638 | 7.638 | 7.412 | 7.476 | 31,964 | -0.08(-1.03%) |
Dec 14, 2011 | 7.038 | 7.715 | 7.038 | 7.553 | 52,802 | +0.48(+6.78%) |
Dec 13, 2011 | 7.165 | 7.243 | 7.060 | 7.074 | 27,943 | -0.04(-0.59%) |
Dec 12, 2011 | 7.328 | 7.328 | 6.989 | 7.116 | 71,792 | -0.34(-4.54%) |
Dec 09, 2011 | 7.370 | 7.536 | 7.215 | 7.455 | 95,802 | +0.14(+1.93%) |
Dec 08, 2011 | 7.680 | 7.680 | 7.271 | 7.313 | 49,495 | -0.44(-5.73%) |
Dec 07, 2011 | 7.673 | 7.878 | 7.659 | 7.758 | 37,386 | +0.04(+0.55%) |
Dec 06, 2011 | 7.737 | 7.828 | 7.631 | 7.715 | 37,363 | -0.04(-0.45%) |
Dec 05, 2011 | 7.581 | 7.779 | 7.476 | 7.751 | 49,111 | +0.30(+3.97%) |
Dec 02, 2011 | 7.532 | 7.539 | 7.426 | 7.455 | 124,700 | +0.04(+0.48%) |
Dec 01, 2011 | 7.553 | 7.553 | 7.222 | 7.419 | 53,091 | -0.13(-1.77%) |
Nov 30, 2011 | 7.151 | 7.567 | 7.116 | 7.553 | 76,338 | +0.65(+9.40%) |
Nov 29, 2011 | 6.974 | 7.017 | 6.820 | 6.904 | 72,629 | -0.09(-1.31%) |
Nov 28, 2011 | 7.067 | 7.067 | 6.855 | 6.996 | 56,833 | +0.16(+2.27%) |
Nov 25, 2011 | 6.820 | 6.933 | 6.777 | 6.841 | 23,634 | -0.04(-0.51%) |
Nov 23, 2011 | 7.074 | 7.144 | 6.742 | 6.876 | 58,623 | -0.22(-3.08%) |
Nov 22, 2011 | 7.187 | 7.426 | 7.095 | 7.095 | 22,591 | -0.11(-1.47%) |
Nov 21, 2011 | 7.419 | 7.497 | 7.179 | 7.201 | 50,635 | -0.36(-4.76%) |
Nov 18, 2011 | 7.546 | 7.624 | 7.455 | 7.560 | 34,435 | +0.01(+0.09%) |
Nov 17, 2011 | 7.574 | 7.652 | 7.483 | 7.553 | 31,130 | -0.05(-0.65%) |
Nov 16, 2011 | 7.539 | 7.666 | 7.476 | 7.603 | 35,931 | -0.03(-0.37%) |
Nov 15, 2011 | 7.419 | 7.645 | 7.377 | 7.631 | 50,769 | +0.18(+2.46%) |
Nov 14, 2011 | 7.708 | 7.708 | 7.313 | 7.447 | 62,303 | -0.23(-3.03%) |
Nov 11, 2011 | 7.652 | 7.723 | 7.652 | 7.680 | 83,460 | +0.10(+1.30%) |
Nov 10, 2011 | 7.447 | 7.673 | 7.335 | 7.581 | 65,205 | +0.30(+4.07%) |
Nov 09, 2011 | 7.673 | 7.878 | 7.264 | 7.285 | 71,365 | -0.69(-8.66%) |
Nov 08, 2011 | 7.786 | 8.047 | 7.596 | 7.976 | 64,178 | +0.20(+2.63%) |
Nov 07, 2011 | 7.857 | 7.857 | 7.553 | 7.772 | 47,020 | -0.18(-2.30%) |
Nov 04, 2011 | 8.019 | 8.033 | 7.849 | 7.955 | 23,751 | -0.15(-1.83%) |
Nov 03, 2011 | 7.934 | 8.174 | 7.786 | 8.103 | 63,381 | +0.26(+3.33%) |
Nov 02, 2011 | 7.652 | 7.920 | 7.469 | 7.842 | 64,021 | +0.33(+4.41%) |
Nov 01, 2011 | 7.680 | 7.842 | 7.476 | 7.511 | 78,566 | -0.42(-5.33%) |
Oct 31, 2011 | 8.110 | 8.110 | 7.751 | 7.934 | 48,783 | -0.26(-3.18%) |
Oct 28, 2011 | 8.132 | 8.297 | 8.082 | 8.195 | 56,762 | +0.01(+0.09%) |
Oct 27, 2011 | 7.744 | 8.244 | 7.589 | 8.188 | 139,735 | +0.67(+8.91%) |
Oct 26, 2011 | 7.504 | 7.546 | 7.370 | 7.518 | 40,453 | +0.13(+1.72%) |
Oct 25, 2011 | 7.603 | 7.617 | 7.370 | 7.391 | 40,160 | -0.27(-3.50%) |
Oct 24, 2011 | 7.391 | 7.680 | 7.313 | 7.659 | 56,308 | +0.26(+3.53%) |
Oct 21, 2011 | 7.313 | 7.483 | 7.250 | 7.398 | 65,811 | +0.24(+3.35%) |
Oct 20, 2011 | 7.123 | 7.243 | 6.947 | 7.158 | 42,126 | +0.04(+0.59%) |
Oct 19, 2011 | 7.433 | 7.574 | 7.109 | 7.116 | 62,559 | -0.33(-4.45%) |
Oct 18, 2011 | 7.285 | 7.490 | 7.264 | 7.447 | 61,081 | +0.20(+2.82%) |
Oct 17, 2011 | 7.377 | 7.441 | 7.201 | 7.243 | 47,643 | -0.20(-2.65%) |
Oct 14, 2011 | 7.321 | 7.504 | 7.172 | 7.440 | 68,745 | +0.13(+1.83%) |
Oct 13, 2011 | 7.229 | 7.377 | 7.060 | 7.306 | 45,312 | +0.01(+0.10%) |
Oct 12, 2011 | 7.102 | 7.363 | 7.060 | 7.299 | 78,896 | +0.23(+3.29%) |
Oct 11, 2011 | 6.933 | 7.130 | 6.820 | 7.067 | 143,025 | +0.06(+0.91%) |
Oct 10, 2011 | 6.926 | 7.116 | 6.841 | 7.003 | 94,357 | +0.19(+2.79%) |
Oct 07, 2011 | 7.024 | 7.208 | 6.721 | 6.813 | 64,487 | -0.20(-2.91%) |
Oct 06, 2011 | 7.095 | 7.187 | 6.841 | 7.017 | 77,205 | -0.06(-0.90%) |
Oct 05, 2011 | 6.968 | 7.306 | 6.552 | 7.081 | 92,572 | +0.05(+0.70%) |
Oct 04, 2011 | 6.432 | 7.053 | 6.220 | 7.031 | 149,131 | +0.54(+8.37%) |
Oct 03, 2011 | 7.137 | 7.165 | 6.425 | 6.488 | 122,741 | -0.51(-7.26%) |
Sep 30, 2011 | 6.911 | 7.215 | 6.911 | 6.996 | 79,371 | -0.04(-0.60%) |
Sep 29, 2011 | 6.869 | 7.038 | 6.820 | 7.038 | 50,061 | +0.32(+4.72%) |
Sep 28, 2011 | 6.890 | 7.116 | 6.700 | 6.721 | 62,183 | -0.47(-6.57%) |
Sep 27, 2011 | 7.024 | 7.317 | 6.989 | 7.194 | 59,426 | +0.30(+4.29%) |
Sep 26, 2011 | 6.954 | 7.024 | 6.707 | 6.897 | 45,339 | +0.02(+0.31%) |
Sep 23, 2011 | 6.707 | 6.919 | 6.707 | 6.876 | 47,193 | +0.18(+2.74%) |
Sep 22, 2011 | 6.573 | 7.024 | 6.566 | 6.693 | 87,646 | -0.05(-0.73%) |
Sep 21, 2011 | 7.419 | 7.483 | 6.700 | 6.742 | 70,187 | -0.66(-8.95%) |
Sep 20, 2011 | 7.264 | 7.581 | 7.264 | 7.405 | 141,647 | +0.17(+2.34%) |
Sep 19, 2011 | 7.405 | 7.462 | 7.074 | 7.236 | 86,031 | -0.36(-4.74%) |
Sep 16, 2011 | 7.201 | 7.715 | 7.201 | 7.596 | 319,092 | +0.49(+6.95%) |
Sep 15, 2011 | 7.088 | 7.109 | 6.996 | 7.102 | 66,004 | +0.08(+1.21%) |
Sep 14, 2011 | 6.926 | 7.053 | 6.799 | 7.017 | 41,684 | +0.13(+1.84%) |
Sep 13, 2011 | 6.615 | 6.961 | 6.615 | 6.890 | 60,766 | +0.30(+4.60%) |
Sep 12, 2011 | 6.658 | 6.806 | 6.488 | 6.587 | 93,386 | -0.13(-1.89%) |
Sep 09, 2011 | 6.813 | 6.883 | 6.658 | 6.714 | 139,927 | -0.16(-2.36%) |
Sep 08, 2011 | 6.989 | 7.045 | 6.820 | 6.876 | 72,961 | -0.18(-2.50%) |
Sep 07, 2011 | 7.017 | 7.088 | 6.919 | 7.053 | 87,701 | +0.13(+1.83%) |
Sep 06, 2011 | 6.672 | 6.982 | 6.672 | 6.926 | 122,390 | +0.05(+0.72%) |
Sep 02, 2011 | 6.989 | 7.060 | 6.862 | 6.876 | 122,927 | -0.20(-2.89%) |
Sep 01, 2011 | 7.102 | 7.229 | 6.996 | 7.081 | 138,526 | -0.01(-0.20%) |
Aug 31, 2011 | 7.102 | 7.194 | 7.024 | 7.095 | 212,806 | +0.03(+0.40%) |
Aug 30, 2011 | 7.024 | 7.144 | 6.926 | 7.067 | 158,358 | +0.00(+0.00%) |
Aug 29, 2011 | 7.116 | 7.151 | 7.010 | 7.067 | 116,643 | +0.01(+0.20%) |
Aug 26, 2011 | 6.989 | 7.123 | 6.615 | 7.053 | 215,331 | +0.01(+0.20%) |
Aug 25, 2011 | 7.229 | 7.232 | 7.024 | 7.038 | 77,341 | -0.15(-2.06%) |
Aug 24, 2011 | 7.222 | 7.360 | 7.165 | 7.187 | 78,030 | -0.04(-0.49%) |
Aug 23, 2011 | 7.144 | 7.285 | 6.940 | 7.222 | 160,870 | +0.08(+1.19%) |
Aug 22, 2011 | 7.525 | 7.525 | 6.940 | 7.137 | 176,484 | -0.21(-2.88%) |
Aug 19, 2011 | 7.447 | 7.807 | 7.349 | 7.349 | 59,470 | -0.21(-2.80%) |
Aug 18, 2011 | 7.899 | 8.005 | 7.476 | 7.560 | 144,763 | -0.54(-6.70%) |
Aug 17, 2011 | 8.146 | 8.301 | 8.047 | 8.103 | 55,804 | -0.02(-0.26%) |
Aug 16, 2011 | 8.160 | 8.315 | 7.962 | 8.125 | 117,488 | -0.14(-1.71%) |
Aug 15, 2011 | 8.336 | 8.336 | 8.181 | 8.266 | 139,715 | +0.04(+0.51%) |
Aug 12, 2011 | 8.625 | 8.632 | 8.216 | 8.223 | 286,279 | -0.34(-3.95%) |
Aug 11, 2011 | 8.202 | 8.762 | 7.871 | 8.562 | 216,623 | +0.38(+4.66%) |
Aug 10, 2011 | 8.696 | 8.696 | 7.948 | 8.181 | 357,733 | -0.74(-8.30%) |
Aug 09, 2011 | 10.23 | 9.866 | 7.955 | 8.921 | 483,614 | +0.72(+8.77%) |
Aug 08, 2011 | 10.23 | 10.35 | 8.202 | 8.202 | 210,470 | -2.11(-20.45%) |
Aug 05, 2011 | 10.46 | 10.55 | 10.31 | 10.31 | 172,456 | -0.05(-0.48%) |
Aug 04, 2011 | 10.68 | 10.77 | 10.35 | 10.36 | 114,312 | -0.40(-3.73%) |
Aug 03, 2011 | 10.73 | 10.83 | 10.54 | 10.76 | 62,389 | +0.06(+0.53%) |
Aug 02, 2011 | 10.85 | 10.89 | 10.68 | 10.71 | 94,740 | -0.14(-1.30%) |
Aug 01, 2011 | 11.04 | 11.04 | 10.80 | 10.85 | 43,410 | -0.13(-1.16%) |
Jul 29, 2011 | 10.88 | 10.98 | 10.70 | 10.97 | 66,257 | +0.02(+0.19%) |
Jul 28, 2011 | 10.84 | 11.18 | 10.76 | 10.95 | 402,481 | +0.16(+1.44%) |
Jul 27, 2011 | 10.99 | 11.07 | 10.76 | 10.80 | 83,774 | -0.20(-1.86%) |
Jul 26, 2011 | 11.07 | 11.10 | 10.97 | 11.00 | 73,644 | -0.08(-0.70%) |
Jul 25, 2011 | 11.16 | 11.23 | 11.07 | 11.08 | 27,791 | -0.16(-1.44%) |
Jul 22, 2011 | 11.26 | 11.28 | 11.22 | 11.24 | 19,195 | -0.08(-0.69%) |
Jul 21, 2011 | 11.31 | 11.40 | 11.11 | 11.32 | 260,542 | +0.04(+0.38%) |
Jul 20, 2011 | 11.38 | 11.38 | 11.21 | 11.28 | 41,902 | -0.11(-0.99%) |
Jul 19, 2011 | 11.29 | 11.39 | 11.21 | 11.39 | 53,851 | +0.13(+1.13%) |
Jul 18, 2011 | 11.34 | 11.34 | 11.17 | 11.26 | 46,286 | -0.09(-0.81%) |
Jul 15, 2011 | 11.22 | 11.43 | 11.22 | 11.35 | 45,743 | +0.13(+1.13%) |
Jul 14, 2011 | 11.17 | 11.28 | 11.08 | 11.23 | 52,826 | +0.07(+0.63%) |
Jul 13, 2011 | 11.23 | 11.32 | 11.09 | 11.16 | 87,833 | -0.05(-0.44%) |
Jul 12, 2011 | 11.28 | 11.33 | 11.20 | 11.21 | 62,708 | -0.06(-0.56%) |
Jul 11, 2011 | 11.10 | 11.35 | 11.10 | 11.27 | 89,111 | +0.11(+0.95%) |
Jul 08, 2011 | 11.20 | 11.39 | 11.11 | 11.16 | 68,076 | -0.16(-1.37%) |
Jul 07, 2011 | 11.45 | 11.51 | 11.27 | 11.32 | 85,478 | -0.11(-0.93%) |
Jul 06, 2011 | 11.50 | 11.52 | 11.35 | 11.43 | 81,077 | -0.11(-0.98%) |
Jul 05, 2011 | 11.62 | 11.62 | 11.48 | 11.54 | 45,651 | -0.06(-0.49%) |
Jul 01, 2011 | 11.36 | 11.64 | 11.31 | 11.59 | 75,625 | +0.23(+2.05%) |
Jun 30, 2011 | 11.11 | 11.48 | 11.11 | 11.36 | 145,082 | +0.30(+2.68%) |
Jun 29, 2011 | 11.15 | 11.16 | 11.02 | 11.07 | 78,821 | -0.10(-0.88%) |
Jun 28, 2011 | 11.08 | 11.19 | 10.90 | 11.16 | 61,526 | +0.03(+0.25%) |
Jun 27, 2011 | 10.99 | 11.15 | 10.99 | 11.14 | 137,339 | +0.12(+1.09%) |
Jun 24, 2011 | 10.97 | 11.15 | 10.97 | 11.02 | 326,711 | +0.04(+0.39%) |
Jun 23, 2011 | 10.98 | 11.04 | 10.91 | 10.97 | 51,570 | -0.09(-0.83%) |
Jun 22, 2011 | 11.11 | 11.24 | 11.05 | 11.07 | 28,554 | -0.09(-0.82%) |
Jun 21, 2011 | 11.14 | 11.17 | 11.08 | 11.16 | 79,937 | +0.08(+0.70%) |
Jun 20, 2011 | 11.14 | 11.16 | 11.07 | 11.08 | 52,175 | +0.09(+0.83%) |
Jun 17, 2011 | 10.97 | 10.99 | 10.83 | 10.99 | 127,391 | +0.08(+0.71%) |
Jun 16, 2011 | 10.94 | 11.16 | 10.83 | 10.91 | 104,242 | +0.00(+0.00%) |
Jun 15, 2011 | 11.00 | 11.09 | 10.86 | 10.91 | 173,038 | -0.16(-1.46%) |
Jun 14, 2011 | 11.11 | 11.19 | 11.02 | 11.07 | 46,784 | +0.04(+0.38%) |
Jun 13, 2011 | 11.13 | 11.17 | 11.03 | 11.03 | 55,259 | -0.06(-0.57%) |
Jun 10, 2011 | 11.25 | 11.29 | 11.07 | 11.09 | 69,490 | -0.18(-1.56%) |
Jun 09, 2011 | 11.35 | 11.41 | 11.26 | 11.27 | 43,229 | -0.06(-0.56%) |
Jun 08, 2011 | 11.28 | 11.45 | 11.28 | 11.33 | 49,488 | +0.00(+0.00%) |
Jun 07, 2011 | 11.26 | 11.46 | 11.23 | 11.33 | 64,810 | +0.11(+1.01%) |
Jun 06, 2011 | 11.31 | 11.38 | 11.10 | 11.22 | 223,868 | -0.06(-0.50%) |