Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.26	17.94	17.26	17.79	677,578	+0.47(+2.69%)
Oct 30, 2017	17.56	17.56	17.25	17.33	273,473	-0.16(-0.89%)
Oct 27, 2017	17.47	17.59	17.40	17.48	379,309	+0.06(+0.33%)
Oct 26, 2017	17.53	17.56	17.27	17.42	250,086	-0.07(-0.37%)
Oct 25, 2017	17.48	17.60	17.42	17.49	382,659	+0.01(+0.05%)
Oct 24, 2017	17.60	17.60	17.47	17.48	262,695	-0.02(-0.09%)
Oct 23, 2017	17.78	17.82	17.45	17.50	369,154	-0.26(-1.47%)
Oct 20, 2017	18.03	18.03	17.72	17.76	302,862	-0.22(-1.22%)
Oct 19, 2017	17.99	18.03	17.91	17.98	294,722	-0.07(-0.41%)
Oct 18, 2017	17.99	18.07	17.96	18.05	247,440	+0.02(+0.09%)
Oct 17, 2017	18.03	18.13	17.93	18.04	171,048	+0.02(+0.09%)
Oct 16, 2017	18.13	18.20	17.99	18.02	187,543	-0.11(-0.58%)
Oct 13, 2017	18.11	18.17	17.91	18.12	275,189	+0.09(+0.50%)
Oct 12, 2017	17.64	18.04	17.60	18.04	310,961	+0.37(+2.12%)
Oct 11, 2017	17.46	17.82	17.46	17.66	372,990	+0.16(+0.93%)
Oct 10, 2017	17.50	17.60	17.44	17.50	347,956	-0.01(-0.05%)
Oct 09, 2017	17.58	17.68	17.46	17.51	248,330	-0.07(-0.37%)
Oct 06, 2017	17.43	17.58	17.38	17.57	209,133	+0.07(+0.42%)
Oct 05, 2017	17.36	17.64	17.34	17.50	298,494	+0.17(+0.99%)
Oct 04, 2017	17.23	17.34	17.15	17.33	279,399	+0.07(+0.42%)
Oct 03, 2017	17.42	17.42	17.23	17.25	264,223	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.