Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.14	13.18	12.63	12.63	543,166	-0.46(-3.52%)
Mar 30, 2021	12.95	13.31	12.95	13.09	328,789	+0.16(+1.26%)
Mar 29, 2021	13.29	13.53	12.93	12.93	264,309	-0.49(-3.65%)
Mar 26, 2021	13.58	13.66	13.24	13.42	303,003	+0.06(+0.43%)
Mar 25, 2021	12.73	13.56	12.43	13.36	650,409	+0.60(+4.74%)
Mar 24, 2021	12.87	13.40	12.66	12.75	554,888	+0.05(+0.38%)
Mar 23, 2021	13.16	13.39	12.65	12.71	448,474	-0.60(-4.47%)
Mar 22, 2021	13.46	13.55	12.86	13.30	940,198	-0.26(-1.91%)
Mar 19, 2021	13.46	13.68	13.21	13.56	977,260	+0.06(+0.43%)
Mar 18, 2021	13.89	14.10	13.41	13.50	410,374	-0.38(-2.76%)
Mar 17, 2021	13.68	13.96	13.55	13.89	210,395	+0.24(+1.76%)
Mar 16, 2021	14.03	14.10	13.61	13.65	342,811	-0.43(-3.07%)
Mar 15, 2021	13.76	14.35	13.76	14.08	791,452	+0.29(+2.09%)
Mar 12, 2021	13.74	13.98	13.51	13.79	297,377	+0.09(+0.63%)
Mar 11, 2021	13.77	13.93	13.46	13.70	290,241	+0.03(+0.21%)
Mar 10, 2021	13.43	13.82	13.43	13.68	337,153	+0.24(+1.79%)
Mar 09, 2021	13.72	13.72	13.06	13.44	466,386	-0.19(-1.41%)
Mar 08, 2021	13.21	13.84	13.16	13.63	366,474	+0.52(+3.95%)
Mar 05, 2021	13.45	13.45	12.45	13.11	364,583	-0.12(-0.87%)
Mar 04, 2021	13.58	13.72	12.92	13.22	517,721	-0.30(-2.20%)
Mar 03, 2021	13.09	13.77	13.09	13.52	440,787	+0.59(+4.52%)
Mar 02, 2021	13.21	13.21	12.65	12.94	217,221	-0.30(-2.25%)
Mar 01, 2021	13.85	13.87	13.11	13.23	289,238	-0.13(-1.01%)
Feb 26, 2021	13.10	13.75	12.89	13.37	476,074	+0.30(+2.28%)
Feb 25, 2021	13.52	13.59	12.99	13.07	456,624	-0.27(-2.01%)
Feb 24, 2021	12.79	13.51	12.79	13.34	664,016	+0.58(+4.51%)
Feb 23, 2021	12.73	12.97	12.42	12.76	321,241	-0.04(-0.30%)
Feb 22, 2021	12.08	13.03	12.08	12.80	296,266	+0.64(+5.29%)
Feb 19, 2021	11.87	12.35	11.79	12.16	331,970	+0.37(+3.18%)
Feb 18, 2021	11.57	11.84	11.56	11.79	230,168	+0.11(+0.90%)
Feb 17, 2021	11.75	11.88	11.55	11.68	225,479	-0.16(-1.38%)
Feb 16, 2021	11.72	11.98	11.56	11.84	339,002	+0.12(+1.07%)
Feb 12, 2021	11.72	11.85	11.55	11.72	155,773	-0.05(-0.41%)
Feb 11, 2021	11.52	11.95	11.46	11.77	261,977	+0.33(+2.85%)
Feb 10, 2021	11.32	11.69	11.28	11.44	156,846	+0.16(+1.45%)
Feb 09, 2021	11.52	11.52	11.25	11.28	224,760	-0.24(-2.08%)
Feb 08, 2021	11.40	11.64	11.32	11.52	246,864	+0.20(+1.78%)
Feb 05, 2021	11.50	11.56	11.19	11.32	359,269	-0.05(-0.42%)
Feb 04, 2021	10.89	11.42	10.88	11.36	481,502	+0.44(+4.04%)
Feb 03, 2021	10.81	11.10	10.69	10.92	144,340	+0.00(+0.00%)
Feb 02, 2021	10.76	11.01	10.58	10.92	202,401	+0.36(+3.36%)
Feb 01, 2021	10.55	10.62	10.13	10.57	294,353	+0.29(+2.80%)
Jan 29, 2021	11.00	11.00	10.28	10.28	366,876	-0.72(-6.54%)
Jan 28, 2021	10.51	11.30	10.43	11.00	307,926	+0.56(+5.33%)
Jan 27, 2021	10.42	10.65	10.27	10.44	448,311	-0.29(-2.68%)
Jan 26, 2021	11.15	11.30	10.72	10.73	295,828	-0.33(-2.95%)
Jan 25, 2021	10.88	11.26	10.76	11.06	307,501	-0.09(-0.78%)
Jan 22, 2021	10.94	11.14	10.69	11.14	331,762	+0.10(+0.87%)
Jan 21, 2021	11.52	11.61	11.04	11.05	276,903	-0.52(-4.48%)
Jan 20, 2021	11.57	11.73	11.47	11.56	269,189	-0.07(-0.58%)
Jan 19, 2021	11.86	11.89	11.55	11.63	286,861	-0.08(-0.66%)
Jan 15, 2021	11.81	11.83	11.47	11.71	334,992	-0.31(-2.56%)
Jan 14, 2021	11.98	12.36	11.98	12.02	528,054	+0.18(+1.54%)
Jan 13, 2021	11.47	11.90	11.47	11.83	381,317	+0.32(+2.75%)
Jan 12, 2021	11.23	11.93	11.16	11.52	334,312	+0.28(+2.48%)
Jan 11, 2021	11.03	11.25	10.64	11.24	311,938	+0.00(+0.00%)
Jan 08, 2021	11.29	11.29	11.00	11.24	271,953	-0.05(-0.43%)
Jan 07, 2021	11.47	11.47	11.13	11.29	382,367	-0.16(-1.42%)
Jan 06, 2021	10.68	11.59	10.33	11.45	643,603	+1.24(+12.12%)
Jan 05, 2021	10.01	10.41	10.01	10.21	240,907	+0.17(+1.72%)
Jan 04, 2021	10.41	10.53	9.847	10.04	357,391	-0.33(-3.15%)
Dec 31, 2020		10.37	10.37	10.37	312,234	-0.09(-0.83%)
Dec 30, 2020	10.66	10.96	10.43	10.45	312,234	-0.19(-1.80%)
Dec 29, 2020	10.84	10.96	10.61	10.64	299,282	-0.17(-1.60%)
Dec 28, 2020	10.86	11.34	10.82	10.82	699,653	-0.02(-0.18%)
Dec 24, 2020	10.86	11.01	10.65	10.84	110,760	-0.03(-0.27%)
Dec 23, 2020	10.47	11.04	10.44	10.86	215,683	+0.26(+2.44%)
Dec 22, 2020	10.75	10.80	10.41	10.61	473,991	-0.15(-1.43%)
Dec 21, 2020	10.70	10.84	10.27	10.76	454,051	-0.31(-2.78%)
Dec 18, 2020	10.93	11.32	10.76	11.07	843,054	+0.04(+0.35%)
Dec 17, 2020	11.24	11.24	10.94	11.03	257,665	-0.09(-0.78%)
Dec 16, 2020	11.40	11.44	11.00	11.11	374,469	-0.31(-2.69%)
Dec 15, 2020	11.12	11.49	10.98	11.42	210,267	+0.38(+3.48%)
Dec 14, 2020	11.28	11.41	10.87	11.04	288,599	-0.23(-2.04%)
Dec 11, 2020	11.37	11.60	11.12	11.27	160,150	-0.19(-1.67%)
Dec 10, 2020	11.25	11.52	11.13	11.46	205,214	+0.10(+0.84%)
Dec 09, 2020	11.44	11.49	11.20	11.36	228,100	+0.01(+0.08%)
Dec 08, 2020	11.02	11.56	11.02	11.35	342,752	+0.19(+1.72%)
Dec 07, 2020	11.34	11.34	10.90	11.16	298,832	-0.26(-2.27%)
Dec 04, 2020	11.23	11.49	11.14	11.42	384,381	+0.36(+3.21%)
Dec 03, 2020	11.00	11.18	10.87	11.07	448,535	+0.06(+0.52%)
Dec 02, 2020	10.37	11.07	10.33	11.01	286,446	+0.17(+1.59%)
Dec 01, 2020	10.92	11.04	10.78	10.84	235,456	+0.27(+2.54%)
Nov 30, 2020	10.63	10.84	10.33	10.57	400,070	-0.18(-1.70%)
Nov 27, 2020	10.97	11.02	10.62	10.75	203,287	-0.22(-2.01%)
Nov 25, 2020	10.91	11.04	10.70	10.97	451,379	-0.07(-0.61%)
Nov 24, 2020	10.99	11.25	10.87	11.04	366,470	+0.28(+2.59%)
Nov 23, 2020	10.46	11.04	10.42	10.76	292,259	+0.43(+4.18%)
Nov 20, 2020	10.42	10.48	10.25	10.33	168,277	-0.25(-2.36%)
Nov 19, 2020	10.41	10.65	10.22	10.58	243,738	+0.26(+2.51%)
Nov 18, 2020	10.46	10.75	10.27	10.32	560,353	-0.14(-1.38%)
Nov 17, 2020	9.703	10.47	9.579	10.46	636,624	+0.45(+4.51%)
Nov 16, 2020	10.23	10.55	9.851	10.01	625,985	+0.50(+5.25%)
Nov 13, 2020	8.685	9.602	8.685	9.511	389,903	+0.90(+10.48%)
Nov 12, 2020	8.685	8.714	8.350	8.609	360,109	-0.26(-2.92%)
Nov 11, 2020	9.319	9.319	8.662	8.868	388,525	-0.40(-4.35%)
Nov 10, 2020	9.069	9.386	8.897	9.271	982,222	+0.24(+2.66%)
Nov 09, 2020	8.369	9.252	8.206	9.031	1,098,477	+1.83(+25.47%)
Nov 06, 2020	7.486	7.500	7.145	7.198	248,613	-0.28(-3.72%)
Nov 05, 2020	7.380	7.591	7.380	7.476	133,756	+0.12(+1.56%)
Nov 04, 2020	7.447	7.486	7.169	7.361	204,522	-0.30(-3.88%)
Nov 03, 2020	7.399	7.779	7.390	7.659	384,790	+0.40(+5.56%)
Nov 02, 2020	7.198	7.275	7.006	7.256	222,253	+0.20(+2.86%)
Oct 30, 2020	7.179	7.342	6.900	7.054	359,165	-0.14(-2.00%)
Oct 29, 2020	6.718	7.332	6.622	7.198	418,978	+0.37(+5.49%)
Oct 28, 2020	6.862	7.016	6.747	6.824	350,325	-0.30(-4.18%)
Oct 27, 2020	7.351	7.409	7.121	7.121	205,593	-0.25(-3.39%)
Oct 26, 2020	7.572	7.572	7.179	7.371	296,890	-0.39(-5.07%)
Oct 23, 2020	7.678	7.812	7.553	7.764	241,736	+0.13(+1.76%)
Oct 22, 2020	7.342	7.668	7.342	7.630	298,518	+0.30(+4.06%)
Oct 21, 2020	7.294	7.438	7.083	7.332	298,825	+0.03(+0.39%)
Oct 20, 2020	7.150	7.371	7.092	7.303	264,118	+0.28(+3.96%)
Oct 19, 2020	6.939	7.246	6.881	7.025	384,205	+0.12(+1.67%)
Oct 16, 2020	6.843	6.929	6.670	6.910	281,747	+0.03(+0.42%)
Oct 15, 2020	6.632	6.968	6.584	6.881	185,920	+0.13(+1.99%)
Oct 14, 2020	6.910	6.929	6.670	6.747	239,371	-0.16(-2.36%)
Oct 13, 2020	7.227	7.227	6.862	6.910	283,123	-0.41(-5.64%)
Oct 12, 2020	7.256	7.390	7.046	7.323	249,413	+0.03(+0.39%)
Oct 09, 2020	7.486	7.486	7.188	7.294	271,848	-0.09(-1.17%)
Oct 08, 2020	7.198	7.390	7.112	7.380	217,237	+0.25(+3.50%)
Oct 07, 2020	7.188	7.342	7.044	7.131	286,142	+0.02(+0.27%)
Oct 06, 2020	7.217	7.486	7.083	7.112	292,657	-0.01(-0.13%)
Oct 05, 2020	7.476	7.591	7.044	7.121	293,441	-0.39(-5.24%)
Oct 02, 2020	7.246	7.534	7.140	7.515	341,035	+0.02(+0.26%)
Oct 01, 2020	7.342	7.515	7.236	7.495	372,113	+0.18(+2.49%)
Sep 30, 2020	7.236	7.639	7.236	7.313	435,404	+0.12(+1.74%)
Sep 29, 2020	7.371	7.371	7.035	7.188	346,764	-0.20(-2.73%)
Sep 28, 2020	7.054	7.515	7.006	7.390	394,765	+0.48(+6.94%)
Sep 25, 2020	6.555	6.968	6.555	6.910	498,580	+0.31(+4.65%)
Sep 24, 2020	6.584	6.737	6.421	6.603	519,891	+0.02(+0.29%)
Sep 23, 2020	6.728	7.083	6.555	6.584	571,636	-0.15(-2.28%)
Sep 22, 2020	6.910	6.939	6.553	6.737	666,288	-0.16(-2.36%)
Sep 21, 2020	7.438	7.438	6.891	6.900	1,224,509	-0.64(-8.52%)
Sep 18, 2020	7.687	8.110	7.524	7.543	1,326,735	-0.05(-0.63%)
Sep 17, 2020	7.563	7.745	7.534	7.591	344,758	-0.13(-1.74%)
Sep 16, 2020	7.745	7.812	7.572	7.726	307,680	+0.01(+0.12%)
Sep 15, 2020	7.582	7.985	7.553	7.716	462,677	+0.20(+2.68%)
Sep 14, 2020	7.121	7.553	7.073	7.515	709,174	+0.47(+6.68%)
Sep 11, 2020	7.256	7.256	6.862	7.044	545,260	-0.11(-1.48%)
Sep 10, 2020	7.265	7.486	7.150	7.150	732,849	+0.00(+0.00%)
Sep 09, 2020	7.361	7.361	7.073	7.150	539,525	-0.14(-1.97%)
Sep 08, 2020	7.534	7.534	7.160	7.294	629,100	-0.30(-3.92%)
Sep 04, 2020	7.371	7.668	7.313	7.591	775,847	+0.56(+7.91%)
Sep 03, 2020	7.083	7.371	6.987	7.035	420,856	+0.01(+0.14%)
Sep 02, 2020	6.843	7.073	6.747	7.025	499,296	+0.18(+2.66%)
Sep 01, 2020	6.603	6.891	6.325	6.843	471,789	+0.20(+3.03%)
Aug 31, 2020	7.035	7.064	6.574	6.641	655,119	-0.41(-5.85%)
Aug 28, 2020	7.217	7.217	7.006	7.054	448,879	-0.10(-1.34%)
Aug 27, 2020	6.881	7.275	6.814	7.150	697,889	+0.37(+5.52%)
Aug 26, 2020	6.958	7.092	6.756	6.776	348,632	-0.18(-2.62%)
Aug 25, 2020	6.881	6.987	6.603	6.958	635,553	+0.21(+3.13%)
Aug 24, 2020	6.152	6.776	5.998	6.747	602,359	+0.64(+10.53%)
Aug 21, 2020	6.344	6.421	5.989	6.104	449,399	-0.31(-4.79%)
Aug 20, 2020	6.171	6.497	6.152	6.411	307,898	+0.12(+1.98%)
Aug 19, 2020	6.209	6.478	6.065	6.286	523,404	+0.12(+2.02%)
Aug 18, 2020	6.315	6.353	6.037	6.161	401,023	-0.19(-3.02%)
Aug 17, 2020	6.545	6.593	6.329	6.353	282,956	-0.21(-3.22%)
Aug 14, 2020	6.315	6.776	6.277	6.565	417,411	+0.21(+3.32%)
Aug 13, 2020	6.526	6.584	6.267	6.353	610,324	-0.20(-3.07%)
Aug 12, 2020	6.872	6.977	6.305	6.555	645,043	-0.20(-2.98%)
Aug 11, 2020	6.824	7.044	6.708	6.756	599,827	+0.11(+1.59%)
Aug 10, 2020	6.411	6.747	6.392	6.651	629,139	+0.29(+4.52%)
Aug 07, 2020	5.845	6.392	5.797	6.363	303,003	+0.48(+8.16%)
Aug 06, 2020	5.826	5.941	5.571	5.883	407,768	-0.04(-0.65%)
Aug 05, 2020	5.547	5.931	5.394	5.921	469,797	+0.46(+8.44%)
Aug 04, 2020	4.952	5.562	4.952	5.461	589,580	+0.48(+9.63%)
Aug 03, 2020	5.106	5.106	4.818	4.981	506,923	-0.02(-0.38%)
Jul 31, 2020	5.144	5.144	4.875	5.000	506,291	-0.22(-4.23%)
Jul 30, 2020	5.221	5.365	5.087	5.221	253,626	-0.15(-2.86%)
Jul 29, 2020	5.211	5.413	5.125	5.374	506,369	+0.19(+3.70%)
Jul 28, 2020	4.895	5.259	4.895	5.183	377,659	+0.23(+4.65%)
Jul 27, 2020	5.144	5.221	4.837	4.952	498,372	-0.15(-3.01%)
Jul 24, 2020	5.231	5.298	5.096	5.106	257,365	-0.12(-2.39%)
Jul 23, 2020	5.278	5.307	5.039	5.231	529,777	-0.16(-3.02%)
Jul 22, 2020	5.365	5.461	5.259	5.394	250,425	-0.08(-1.40%)
Jul 21, 2020	5.144	5.499	5.144	5.470	356,343	+0.38(+7.55%)
Jul 20, 2020	5.326	5.389	5.067	5.087	467,757	-0.33(-6.03%)
Jul 17, 2020	5.413	5.451	5.288	5.413	606,424	+0.02(+0.36%)
Jul 16, 2020	5.490	5.528	5.326	5.394	324,518	-0.17(-3.10%)
Jul 15, 2020	5.509	5.730	5.355	5.566	480,603	+0.31(+5.84%)
Jul 14, 2020	5.394	5.538	5.259	5.259	450,739	-0.14(-2.66%)
Jul 13, 2020	5.413	5.586	5.250	5.403	345,223	+0.01(+0.18%)
Jul 10, 2020	5.173	5.432	5.096	5.394	332,803	+0.23(+4.46%)
Jul 09, 2020	5.278	5.348	4.962	5.163	433,704	-0.16(-3.06%)
Jul 08, 2020	5.365	5.472	5.096	5.326	568,335	-0.07(-1.25%)
Jul 07, 2020	5.653	5.653	5.355	5.394	644,736	-0.41(-7.11%)
Jul 06, 2020	5.854	5.969	5.614	5.806	426,350	+0.13(+2.37%)
Jul 02, 2020	6.075	6.134	5.624	5.672	351,455	-0.14(-2.48%)
Jul 01, 2020	5.902	6.248	5.797	5.816	282,734	-0.06(-0.98%)
Jun 30, 2020	5.921	6.056	5.730	5.874	435,194	-0.09(-1.45%)
Jun 29, 2020	5.518	5.993	5.490	5.960	409,712	+0.47(+8.57%)
Jun 26, 2020	5.662	5.662	5.355	5.490	1,119,175	-0.23(-4.03%)
Jun 25, 2020	5.538	5.902	5.518	5.720	980,937	+0.09(+1.53%)
Jun 24, 2020	5.854	5.912	5.422	5.634	612,297	-0.36(-6.08%)
Jun 23, 2020	6.104	6.176	5.845	5.998	573,219	+0.01(+0.16%)
Jun 22, 2020	6.008	6.152	5.643	5.989	486,797	-0.05(-0.79%)
Jun 19, 2020	6.689	6.718	5.979	6.037	4,778,039	-0.59(-8.84%)
Jun 18, 2020	6.584	6.843	6.488	6.622	575,582	-0.16(-2.40%)
Jun 17, 2020	7.256	7.256	6.689	6.785	653,115	-0.41(-5.73%)
Jun 16, 2020	7.294	7.668	7.102	7.198	756,865	+0.23(+3.31%)
Jun 15, 2020	7.006	7.092	6.632	6.968	997,106	-0.41(-5.59%)
Jun 12, 2020	7.486	7.486	6.857	7.380	667,587	+0.45(+6.51%)
Jun 11, 2020	7.016	7.351	6.824	6.929	777,385	-0.97(-12.27%)
Jun 10, 2020	8.254	8.292	7.323	7.899	743,539	-0.50(-5.94%)
Jun 09, 2020	8.647	8.724	8.321	8.398	681,235	-0.48(-5.41%)
Jun 08, 2020	9.050	9.098	8.599	8.877	1,377,496	+0.38(+4.52%)
Jun 05, 2020	8.426	9.309	8.417	8.494	1,526,792	+0.70(+8.99%)
Jun 04, 2020	7.217	7.956	7.169	7.793	654,649	+0.55(+7.55%)
Jun 03, 2020	7.006	7.447	6.996	7.246	548,522	+0.45(+6.64%)
Jun 02, 2020	6.737	7.073	6.708	6.795	304,710	+0.20(+3.06%)
Jun 01, 2020	6.478	6.872	6.342	6.593	455,748	+0.12(+1.78%)
May 29, 2020	6.929	6.929	6.430	6.478	611,946	-0.59(-8.29%)
May 28, 2020	7.351	7.351	6.824	7.064	618,728	-0.12(-1.74%)
May 27, 2020	6.718	7.217	6.632	7.188	575,838	+0.73(+11.29%)
May 26, 2020	6.459	6.689	6.382	6.459	697,986	+0.35(+5.65%)
May 22, 2020	6.344	6.344	5.969	6.113	242,465	-0.23(-3.63%)
May 21, 2020	6.085	6.555	6.085	6.344	568,638	+0.19(+3.12%)
May 20, 2020	5.998	6.229	5.816	6.152	798,176	+0.29(+4.91%)
May 19, 2020	5.778	6.190	5.470	5.864	593,747	+0.01(+0.16%)
May 18, 2020	5.115	5.883	5.115	5.854	1,134,652	+0.92(+18.68%)
May 15, 2020	4.962	5.096	4.568	4.933	2,210,947	-0.12(-2.28%)
May 14, 2020	4.712	5.240	4.400	5.048	982,173	+0.17(+3.54%)
May 13, 2020	5.115	5.173	4.799	4.875	924,755	-0.40(-7.64%)
May 12, 2020	5.902	5.902	5.096	5.278	1,117,202	-0.52(-8.94%)
May 11, 2020	6.152	6.272	5.715	5.797	895,702	-0.92(-13.71%)
May 08, 2020	6.430	6.718	6.075	6.718	537,133	+0.48(+7.69%)
May 07, 2020	6.017	6.344	5.864	6.238	507,601	+0.34(+5.69%)
May 06, 2020	6.190	6.190	5.864	5.902	360,311	-0.27(-4.35%)
May 05, 2020	6.939	7.054	6.075	6.171	929,923	-0.59(-8.66%)
May 04, 2020	6.401	6.833	6.104	6.756	548,658	+0.05(+0.72%)
May 01, 2020	6.862	7.236	6.479	6.708	551,095	-0.50(-6.92%)
Apr 30, 2020	7.687	7.783	7.016	7.208	568,962	-0.65(-8.30%)
Apr 29, 2020	7.121	8.199	7.044	7.860	910,629	+1.08(+16.01%)
Apr 28, 2020	6.632	7.016	6.440	6.776	484,140	+0.43(+6.81%)
Apr 27, 2020	5.998	6.497	5.826	6.344	387,685	+0.42(+7.13%)
Apr 24, 2020	5.998	6.075	5.528	5.921	516,190	-0.08(-1.28%)
Apr 23, 2020	6.056	6.325	5.874	5.998	436,731	-0.05(-0.79%)
Apr 22, 2020	6.545	6.708	5.859	6.046	633,079	-0.36(-5.69%)
Apr 21, 2020	6.065	6.948	5.998	6.411	657,734	+0.05(+0.75%)
Apr 20, 2020	6.555	6.555	6.142	6.363	656,125	-0.49(-7.14%)
Apr 17, 2020	6.641	7.716	6.507	6.852	690,406	+0.59(+9.34%)
Apr 16, 2020	6.555	6.776	5.902	6.267	498,025	-0.32(-4.81%)
Apr 15, 2020	6.699	6.881	5.864	6.584	1,110,423	-0.35(-4.99%)
Apr 14, 2020	7.284	7.438	6.804	6.929	651,268	-0.21(-2.96%)
Apr 13, 2020	6.776	7.169	6.238	7.140	678,107	+0.19(+2.76%)
Apr 09, 2020	6.411	7.467	6.347	6.948	692,907	+0.89(+14.74%)
Apr 08, 2020	6.277	6.373	5.902	6.056	464,986	+0.22(+3.78%)
Apr 07, 2020	6.248	6.872	5.662	5.835	726,102	+0.14(+2.53%)
Apr 06, 2020	4.808	5.893	4.808	5.691	853,550	+1.09(+23.80%)
Apr 03, 2020	5.278	5.278	4.232	4.597	628,513	-0.73(-13.69%)
Apr 02, 2020	5.039	5.739	5.039	5.326	352,671	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.