Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.10	13.22	12.92	13.20	239,606	-0.07(-0.50%)
Apr 29, 2021	13.26	13.50	13.08	13.26	190,634	+0.15(+1.16%)
Apr 28, 2021	13.00	13.27	12.87	13.11	201,492	+0.20(+1.55%)
Apr 27, 2021	12.85	13.02	12.72	12.91	145,114	+0.02(+0.15%)
Apr 26, 2021	12.94	13.23	12.83	12.89	300,389	+0.04(+0.30%)
Apr 23, 2021	12.59	12.96	12.58	12.86	265,458	+0.26(+2.04%)
Apr 22, 2021	12.71	12.92	12.48	12.60	257,258	+0.07(+0.53%)
Apr 21, 2021	12.24	12.67	12.01	12.53	248,482	+0.27(+2.17%)
Apr 20, 2021	12.52	12.53	12.11	12.27	268,183	-0.40(-3.16%)
Apr 19, 2021	12.80	12.86	12.58	12.67	376,030	-0.25(-1.92%)
Apr 16, 2021	12.94	13.04	12.77	12.91	330,509	+0.11(+0.89%)
Apr 15, 2021	12.90	13.11	12.70	12.80	304,539	-0.09(-0.66%)
Apr 14, 2021	12.73	13.21	12.73	12.88	231,578	+0.21(+1.65%)
Apr 13, 2021	12.60	12.80	12.45	12.67	219,945	-0.10(-0.82%)
Apr 12, 2021	12.73	12.83	12.47	12.78	189,426	-0.02(-0.15%)
Apr 09, 2021	12.99	12.99	12.65	12.80	157,740	-0.10(-0.74%)
Apr 08, 2021	12.90	12.91	12.62	12.89	164,440	-0.08(-0.59%)
Apr 07, 2021	13.06	13.08	12.74	12.97	164,371	-0.02(-0.15%)
Apr 06, 2021	12.92	13.09	12.77	12.99	210,984	+0.12(+0.96%)
Apr 05, 2021	13.11	13.23	12.78	12.87	273,305	-0.10(-0.81%)
Apr 01, 2021	12.63	13.04	12.44	12.97	257,471	+0.45(+3.57%)
Mar 31, 2021	13.03	13.06	12.52	12.52	547,826	-0.46(-3.52%)
Mar 30, 2021	12.84	13.20	12.84	12.98	331,609	+0.16(+1.26%)
Mar 29, 2021	13.18	13.42	12.82	12.82	266,576	-0.49(-3.65%)
Mar 26, 2021	13.46	13.54	13.13	13.30	305,603	+0.06(+0.43%)
Mar 25, 2021	12.62	13.45	12.32	13.25	655,989	+0.60(+4.74%)
Mar 24, 2021	12.76	13.28	12.55	12.65	559,648	+0.05(+0.38%)
Mar 23, 2021	13.05	13.27	12.54	12.60	452,321	-0.59(-4.47%)
Mar 22, 2021	13.34	13.44	12.75	13.19	948,263	-0.26(-1.91%)
Mar 19, 2021	13.35	13.56	13.09	13.45	985,643	+0.06(+0.43%)
Mar 18, 2021	13.77	13.98	13.29	13.39	413,894	-0.38(-2.76%)
Mar 17, 2021	13.56	13.85	13.44	13.77	212,200	+0.24(+1.76%)
Mar 16, 2021	13.91	13.98	13.49	13.53	345,751	-0.43(-3.07%)
Mar 15, 2021	13.65	14.23	13.65	13.96	798,241	+0.29(+2.09%)
Mar 12, 2021	13.63	13.86	13.40	13.67	299,928	+0.09(+0.63%)
Mar 11, 2021	13.65	13.81	13.35	13.59	292,731	+0.03(+0.21%)
Mar 10, 2021	13.32	13.70	13.32	13.56	340,045	+0.24(+1.79%)
Mar 09, 2021	13.61	13.61	12.95	13.32	470,386	-0.19(-1.41%)
Mar 08, 2021	13.09	13.73	13.05	13.51	369,617	+0.51(+3.95%)
Mar 05, 2021	13.33	13.33	12.34	13.00	367,711	-0.11(-0.87%)
Mar 04, 2021	13.46	13.60	12.81	13.11	522,162	-0.29(-2.20%)
Mar 03, 2021	12.98	13.65	12.98	13.41	444,568	+0.58(+4.53%)
Mar 02, 2021	13.09	13.09	12.54	12.83	219,085	-0.29(-2.25%)
Mar 01, 2021	13.73	13.75	13.00	13.12	291,719	-0.13(-1.00%)
Feb 26, 2021	12.99	13.64	12.78	13.26	480,158	+0.29(+2.28%)
Feb 25, 2021	13.41	13.47	12.87	12.96	460,542	-0.27(-2.01%)
Feb 24, 2021	12.68	13.40	12.68	13.23	669,713	+0.57(+4.51%)
Feb 23, 2021	12.62	12.86	12.31	12.66	323,997	-0.04(-0.30%)
Feb 22, 2021	11.98	12.92	11.98	12.69	298,807	+0.64(+5.29%)
Feb 19, 2021	11.77	12.25	11.69	12.06	334,818	+0.37(+3.18%)
Feb 18, 2021	11.48	11.74	11.47	11.69	232,142	+0.10(+0.90%)
Feb 17, 2021	11.65	11.78	11.45	11.58	227,413	-0.16(-1.38%)
Feb 16, 2021	11.62	11.88	11.46	11.74	341,910	+0.12(+1.06%)
Feb 12, 2021	11.62	11.75	11.45	11.62	157,110	-0.05(-0.41%)
Feb 11, 2021	11.42	11.85	11.36	11.67	264,224	+0.32(+2.85%)
Feb 10, 2021	11.23	11.59	11.18	11.34	158,191	+0.16(+1.45%)
Feb 09, 2021	11.42	11.42	11.15	11.18	226,688	-0.24(-2.08%)
Feb 08, 2021	11.30	11.54	11.22	11.42	248,982	+0.20(+1.78%)
Feb 05, 2021	11.40	11.46	11.10	11.22	362,351	-0.05(-0.42%)
Feb 04, 2021	10.80	11.32	10.79	11.27	485,633	+0.44(+4.04%)
Feb 03, 2021	10.71	11.01	10.60	10.83	145,578	+0.00(+0.00%)
Feb 02, 2021	10.67	10.91	10.49	10.83	204,138	+0.35(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.