Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.31	12.49	12.29	12.45	217,188	-0.01(-0.08%)
Oct 28, 2022	12.32	12.46	12.01	12.46	218,536	+0.22(+1.80%)
Oct 27, 2022	12.16	12.41	12.08	12.24	228,170	+0.30(+2.49%)
Oct 26, 2022	11.80	12.03	11.61	11.94	293,886	+0.29(+2.47%)
Oct 25, 2022	11.32	11.87	11.31	11.65	174,889	+0.28(+2.45%)
Oct 24, 2022	11.42	11.47	11.22	11.37	156,699	-0.05(-0.42%)
Oct 21, 2022	11.31	11.52	11.14	11.42	233,802	+0.22(+1.97%)
Oct 20, 2022	11.32	11.49	11.10	11.20	247,841	-0.14(-1.27%)
Oct 19, 2022	11.16	11.56	11.16	11.34	248,903	+0.04(+0.34%)
Oct 18, 2022	11.31	11.45	11.17	11.31	220,552	+0.24(+2.17%)
Oct 17, 2022	10.84	11.15	10.84	11.07	333,361	+0.47(+4.44%)
Oct 14, 2022	10.93	11.00	10.56	10.60	222,870	-0.07(-0.63%)
Oct 13, 2022	10.04	10.68	9.885	10.66	286,695	+0.44(+4.32%)
Oct 12, 2022	10.17	10.34	9.972	10.22	332,234	+0.09(+0.85%)
Oct 11, 2022	10.15	10.15	9.885	10.13	324,283	+0.08(+0.76%)
Oct 10, 2022	10.25	10.36	10.05	10.06	139,112	-0.10(-0.95%)
Oct 07, 2022	10.13	10.28	10.07	10.15	180,679	-0.09(-0.84%)
Oct 06, 2022	10.29	10.43	10.19	10.24	130,434	-0.09(-0.84%)
Oct 05, 2022	10.08	10.35	10.02	10.33	177,909	+0.00(+0.00%)
Oct 04, 2022	10.13	10.39	10.08	10.33	283,389	+0.47(+4.77%)
Oct 03, 2022	9.655	9.952	9.386	9.856	270,562	+0.38(+4.05%)
Sep 30, 2022	9.357	9.626	9.300	9.472	456,968	+0.05(+0.51%)
Sep 29, 2022	9.847	9.847	9.223	9.424	522,841	-0.63(-6.30%)
Sep 28, 2022	9.847	10.12	9.760	10.06	489,665	+0.28(+2.85%)
Sep 27, 2022	9.952	10.17	9.732	9.780	365,186	+0.00(+0.00%)
Sep 26, 2022	9.952	10.16	9.645	9.780	421,595	-0.32(-3.14%)
Sep 23, 2022	10.20	10.20	9.808	10.10	347,462	-0.35(-3.31%)
Sep 22, 2022	11.05	11.05	10.28	10.44	511,221	-0.65(-5.88%)
Sep 21, 2022	11.94	11.94	11.09	11.09	349,602	-0.78(-6.55%)
Sep 20, 2022	11.88	11.94	11.73	11.87	247,799	-0.20(-1.67%)
Sep 19, 2022	11.85	12.19	11.85	12.07	160,208	+0.02(+0.16%)
Sep 16, 2022	11.95	12.06	11.58	12.05	539,643	-0.02(-0.16%)
Sep 15, 2022	12.17	12.42	12.03	12.07	215,745	-0.19(-1.57%)
Sep 14, 2022	11.92	12.29	11.82	12.27	250,009	+0.31(+2.57%)
Sep 13, 2022	12.05	12.26	11.87	11.96	247,600	-0.45(-3.63%)
Sep 12, 2022	12.20	12.41	12.18	12.41	393,105	+0.30(+2.46%)
Sep 09, 2022	12.00	12.16	11.91	12.11	130,775	+0.24(+2.02%)
Sep 08, 2022	11.70	12.01	11.64	11.87	263,163	+0.01(+0.08%)
Sep 07, 2022	11.42	11.90	11.42	11.86	242,003	+0.40(+3.52%)
Sep 06, 2022	11.61	11.61	11.32	11.46	250,681	-0.09(-0.75%)
Sep 02, 2022	11.50	11.71	11.48	11.55	229,662	+0.13(+1.18%)
Sep 01, 2022	11.59	11.59	11.20	11.41	246,883	-0.26(-2.22%)
Aug 31, 2022	12.04	12.07	11.64	11.67	320,972	-0.29(-2.41%)
Aug 30, 2022	12.14	12.17	11.89	11.96	208,311	-0.09(-0.72%)
Aug 29, 2022	12.14	12.27	11.87	12.04	183,854	-0.23(-1.88%)
Aug 26, 2022	12.78	12.78	12.27	12.27	210,924	-0.48(-3.76%)
Aug 25, 2022	12.48	12.75	12.46	12.75	234,802	+0.36(+2.94%)
Aug 24, 2022	12.08	12.40	12.08	12.39	199,745	+0.26(+2.14%)
Aug 23, 2022	12.30	12.47	12.11	12.13	346,106	-0.12(-0.94%)
Aug 22, 2022	12.32	12.40	12.20	12.25	283,735	-0.30(-2.37%)
Aug 19, 2022	12.94	13.00	12.49	12.54	357,144	-0.51(-3.90%)
Aug 18, 2022	12.81	13.10	12.81	13.05	478,559	+0.04(+0.29%)
Aug 17, 2022	13.04	13.11	12.91	13.01	241,746	-0.20(-1.52%)
Aug 16, 2022	13.09	13.32	13.09	13.22	346,055	+0.08(+0.58%)
Aug 15, 2022	12.96	13.28	12.90	13.14	277,868	+0.01(+0.07%)
Aug 12, 2022	12.93	13.14	12.93	13.13	308,092	+0.29(+2.24%)
Aug 11, 2022	13.00	13.00	12.83	12.84	241,318	+0.04(+0.30%)
Aug 10, 2022	12.72	12.86	12.55	12.80	286,229	+0.32(+2.54%)
Aug 09, 2022	12.48	12.68	12.37	12.49	444,061	-0.01(-0.08%)
Aug 08, 2022	12.31	12.67	12.31	12.50	283,667	+0.18(+1.48%)
Aug 05, 2022	12.21	12.61	11.99	12.31	245,156	-0.10(-0.77%)
Aug 04, 2022	12.34	12.78	12.31	12.41	244,085	-0.08(-0.62%)
Aug 03, 2022	11.85	12.83	11.83	12.49	376,967	+0.87(+7.52%)
Aug 02, 2022	11.56	11.81	11.50	11.61	239,339	-0.05(-0.41%)
Aug 01, 2022	11.50	11.75	11.37	11.66	143,486	-0.01(-0.08%)
Jul 29, 2022	11.61	11.75	11.56	11.67	122,172	+0.01(+0.08%)
Jul 28, 2022	11.50	11.69	11.41	11.66	115,090	+0.20(+1.76%)
Jul 27, 2022	11.34	11.50	11.25	11.46	118,803	+0.31(+2.75%)
Jul 26, 2022	11.22	11.37	11.13	11.15	124,659	-0.10(-0.85%)
Jul 25, 2022	11.06	11.32	10.99	11.25	136,748	+0.19(+1.74%)
Jul 22, 2022	11.35	11.38	10.92	11.06	140,517	-0.21(-1.87%)
Jul 21, 2022	11.31	11.36	11.03	11.27	148,887	-0.24(-2.08%)
Jul 20, 2022	11.37	11.56	11.26	11.51	242,128	+0.15(+1.35%)
Jul 19, 2022	11.16	11.45	11.16	11.35	356,198	+0.41(+3.77%)
Jul 18, 2022	10.90	11.08	10.84	10.94	276,179	+0.18(+1.70%)
Jul 15, 2022	10.80	10.84	10.60	10.76	236,362	+0.23(+2.19%)
Jul 14, 2022	10.49	10.66	10.28	10.53	136,006	-0.15(-1.44%)
Jul 13, 2022	10.31	10.69	10.31	10.68	240,501	+0.14(+1.37%)
Jul 12, 2022	10.38	10.68	10.38	10.54	201,035	+0.20(+1.95%)
Jul 11, 2022	10.26	10.38	10.17	10.34	149,186	-0.08(-0.74%)
Jul 08, 2022	10.29	10.49	10.07	10.41	237,914	+0.16(+1.59%)
Jul 07, 2022	9.952	10.37	9.952	10.25	239,984	+0.36(+3.69%)
Jul 06, 2022	10.13	10.23	9.674	9.885	199,240	-0.21(-2.09%)
Jul 05, 2022	9.856	10.10	9.626	10.10	248,989	+0.05(+0.48%)
Jul 01, 2022	9.962	10.22	9.837	10.05	194,650	+0.02(+0.19%)
Jun 30, 2022	9.760	10.13	9.583	10.03	313,183	+0.08(+0.77%)
Jun 29, 2022	9.952	9.981	9.636	9.952	229,522	-0.12(-1.14%)
Jun 28, 2022	10.19	10.50	10.05	10.07	321,845	-0.02(-0.19%)
Jun 27, 2022	10.13	10.31	9.972	10.09	221,635	+0.04(+0.38%)
Jun 24, 2022	9.626	10.32	9.501	10.05	439,368	+0.53(+5.54%)
Jun 23, 2022	9.530	9.616	9.204	9.520	485,635	-0.05(-0.50%)
Jun 22, 2022	9.568	9.866	9.492	9.568	343,360	-0.28(-2.83%)
Jun 21, 2022	10.03	10.37	9.789	9.847	376,089	+0.01(+0.10%)
Jun 17, 2022	10.13	10.19	9.636	9.837	946,891	-0.36(-3.48%)
Jun 16, 2022	10.69	10.69	10.13	10.19	291,252	-0.74(-6.76%)
Jun 15, 2022	10.66	11.08	10.57	10.93	300,605	+0.40(+3.83%)
Jun 14, 2022	10.52	10.63	10.29	10.53	291,013	-0.04(-0.36%)
Jun 13, 2022	11.52	11.56	10.56	10.57	289,219	-1.20(-10.20%)
Jun 10, 2022	12.27	12.48	11.62	11.77	332,241	-0.81(-6.41%)
Jun 09, 2022	13.01	13.01	12.55	12.57	402,420	-0.41(-3.18%)
Jun 08, 2022	12.91	13.00	12.66	12.99	427,871	+0.05(+0.37%)
Jun 07, 2022	12.66	13.08	12.58	12.94	498,085	+0.21(+1.66%)
Jun 06, 2022	12.45	12.78	12.33	12.73	403,406	+0.38(+3.11%)
Jun 03, 2022	12.17	12.63	12.17	12.34	406,164	-0.13(-1.08%)
Jun 02, 2022	12.49	12.56	12.22	12.48	448,103	-0.03(-0.23%)
Jun 01, 2022	12.33	12.57	12.07	12.51	661,729	+0.28(+2.28%)
May 31, 2022	12.33	12.33	12.00	12.23	495,592	-0.12(-1.01%)
May 27, 2022	12.05	12.38	12.05	12.35	194,378	+0.40(+3.37%)
May 26, 2022	11.70	12.03	11.70	11.95	157,872	+0.30(+2.55%)
May 25, 2022	11.34	11.78	11.34	11.65	220,394	+0.17(+1.51%)
May 24, 2022	11.54	11.56	11.08	11.48	224,839	+0.02(+0.17%)
May 23, 2022	11.51	11.54	11.28	11.46	231,818	+0.13(+1.19%)
May 20, 2022	11.97	11.97	11.12	11.32	333,410	-0.48(-4.07%)
May 19, 2022	12.08	12.20	11.69	11.80	275,062	-0.25(-2.07%)
May 18, 2022	12.24	12.48	11.98	12.05	356,301	-0.20(-1.64%)
May 17, 2022	11.79	12.30	11.79	12.26	238,922	+0.60(+5.10%)
May 16, 2022	11.37	11.80	11.33	11.66	228,917	+0.19(+1.67%)
May 13, 2022	11.39	11.58	11.25	11.47	289,332	+0.11(+0.93%)
May 12, 2022	11.60	11.60	11.08	11.36	283,832	-0.19(-1.66%)
May 11, 2022	11.59	11.81	11.43	11.56	457,962	+0.02(+0.17%)
May 10, 2022	11.53	11.78	11.28	11.54	545,449	+0.10(+0.84%)
May 09, 2022	12.21	12.28	11.38	11.44	356,177	-0.96(-7.74%)
May 06, 2022	12.21	12.59	12.04	12.40	284,226	+0.07(+0.54%)
May 05, 2022	13.02	13.10	12.07	12.33	662,771	-0.75(-5.72%)
May 04, 2022	13.31	13.50	12.63	13.08	296,407	-0.09(-0.66%)
May 03, 2022	13.29	13.36	12.82	13.17	286,220	-0.12(-0.87%)
May 02, 2022	13.78	13.91	13.08	13.28	343,509	-0.50(-3.62%)
Apr 29, 2022	14.29	14.34	13.73	13.78	248,246	-0.58(-4.01%)
Apr 28, 2022	14.12	14.43	13.83	14.36	273,931	+0.36(+2.61%)
Apr 27, 2022	13.86	14.18	13.67	13.99	352,077	+0.13(+0.97%)
Apr 26, 2022	13.85	14.09	13.80	13.86	345,372	-0.07(-0.48%)
Apr 25, 2022	13.42	13.93	13.42	13.93	417,798	+0.32(+2.33%)
Apr 22, 2022	13.64	13.87	13.48	13.61	499,980	+0.16(+1.21%)
Apr 21, 2022	13.63	13.84	13.44	13.45	197,145	-0.05(-0.36%)
Apr 20, 2022	13.41	13.75	13.41	13.49	299,653	+0.26(+1.96%)
Apr 19, 2022	13.15	13.39	13.15	13.23	290,913	+0.14(+1.10%)
Apr 18, 2022	13.13	13.39	13.02	13.09	184,405	-0.10(-0.73%)
Apr 14, 2022	13.30	13.56	13.15	13.19	277,270	-0.06(-0.43%)
Apr 13, 2022	12.65	13.27	12.65	13.24	280,165	+0.52(+4.07%)
Apr 12, 2022	12.59	12.75	12.49	12.73	171,014	+0.27(+2.16%)
Apr 11, 2022	12.27	12.58	12.17	12.46	352,462	+0.16(+1.33%)
Apr 08, 2022	12.30	12.32	12.02	12.29	309,045	-0.01(-0.08%)
Apr 07, 2022	12.65	12.65	12.10	12.30	238,757	-0.36(-2.81%)
Apr 06, 2022	12.95	12.97	12.55	12.66	298,755	-0.35(-2.66%)
Apr 05, 2022	13.47	13.58	12.94	13.00	324,219	-0.39(-2.94%)
Apr 04, 2022	13.48	13.48	13.07	13.40	268,812	-0.04(-0.29%)
Apr 01, 2022	13.27	13.45	13.17	13.44	306,561	+0.20(+1.52%)
Mar 31, 2022	13.15	13.46	13.15	13.23	274,825	+0.08(+0.58%)
Mar 30, 2022	13.41	13.44	13.11	13.16	179,223	-0.25(-1.86%)
Mar 29, 2022	13.07	13.46	13.07	13.41	563,655	+0.51(+3.94%)
Mar 28, 2022	12.96	13.01	12.74	12.90	230,737	-0.06(-0.44%)
Mar 25, 2022	12.80	13.00	12.76	12.96	361,575	+0.27(+2.12%)
Mar 24, 2022	12.72	12.79	12.58	12.69	422,225	-0.05(-0.38%)
Mar 23, 2022	13.02	13.02	12.74	12.74	245,833	-0.35(-2.64%)
Mar 22, 2022	13.09	13.26	12.89	13.08	352,994	+0.12(+0.89%)
Mar 21, 2022	13.22	13.34	12.86	12.97	243,401	-0.33(-2.45%)
Mar 18, 2022	13.24	13.42	13.06	13.29	588,700	+0.01(+0.07%)
Mar 17, 2022	13.35	13.41	13.15	13.28	211,911	-0.09(-0.65%)
Mar 16, 2022	13.27	13.41	12.99	13.37	607,407	+0.24(+1.83%)
Mar 15, 2022	13.37	13.50	12.96	13.13	329,200	-0.18(-1.37%)
Mar 14, 2022	13.59	13.59	13.20	13.31	186,983	-0.17(-1.28%)
Mar 11, 2022	13.73	13.88	13.45	13.48	200,959	-0.11(-0.78%)
Mar 10, 2022	13.11	13.62	13.05	13.59	432,056	+0.25(+1.87%)
Mar 09, 2022	13.38	13.80	13.31	13.34	417,638	+0.35(+2.66%)
Mar 08, 2022	12.89	13.28	12.76	12.99	406,871	+0.16(+1.27%)
Mar 07, 2022	13.22	13.27	12.75	12.83	344,042	-0.36(-2.76%)
Mar 04, 2022	13.02	13.21	12.86	13.20	240,244	-0.02(-0.15%)
Mar 03, 2022	13.56	13.70	13.12	13.22	169,861	-0.26(-1.92%)
Mar 02, 2022	12.77	13.54	12.77	13.47	351,005	+0.79(+6.20%)
Mar 01, 2022	13.16	13.18	12.62	12.69	412,423	-0.51(-3.85%)
Feb 28, 2022	13.08	13.23	12.93	13.20	531,116	-0.05(-0.36%)
Feb 25, 2022	13.46	13.31	13.07	13.24	382,757	-0.18(-1.36%)
Feb 24, 2022	12.79	13.47	12.48	13.43	424,648	-0.05(-0.36%)
Feb 23, 2022	13.78	13.78	13.44	13.47	544,497	-0.14(-1.06%)
Feb 22, 2022	13.74	13.90	13.42	13.62	259,916	-0.25(-1.80%)
Feb 18, 2022				13.87	0	-0.24(-1.70%)
Feb 17, 2022	14.24	14.32	13.94	14.11	347,761	-0.22(-1.54%)
Feb 16, 2022	14.19	14.51	14.17	14.33	449,327	+0.17(+1.22%)
Feb 15, 2022	13.52	14.17	13.52	14.16	464,692	+0.78(+5.81%)
Feb 14, 2022	13.64	13.69	13.25	13.38	335,683	-0.13(-0.99%)
Feb 11, 2022	13.71	13.99	13.41	13.51	357,061	-0.15(-1.12%)
Feb 10, 2022	13.74	13.90	13.54	13.67	321,087	-0.19(-1.38%)
Feb 09, 2022	13.79	13.95	13.68	13.86	449,495	+0.19(+1.40%)
Feb 08, 2022	13.86	14.16	13.53	13.67	298,464	-0.19(-1.38%)
Feb 07, 2022	13.52	14.00	13.52	13.86	527,478	+0.36(+2.70%)
Feb 04, 2022	12.91	13.55	12.91	13.49	633,574	+0.49(+3.76%)
Feb 03, 2022	12.90			13.00	584,450	+0.06(+0.44%)
Feb 02, 2022	12.69	12.96	12.63	12.95	615,829	+0.27(+2.12%)
Feb 01, 2022	12.72	12.86	12.48	12.68	361,085	-0.06(-0.45%)
Jan 31, 2022	12.13	12.74		12.74	333,816	+0.47(+3.83%)
Jan 28, 2022	12.00	12.27	11.59	12.27	303,235	+0.20(+1.67%)
Jan 27, 2022	12.35	12.52	11.93	12.06	325,229	-0.20(-1.64%)
Jan 26, 2022	12.55	12.85	12.22	12.27	621,402	-0.26(-2.07%)
Jan 25, 2022	12.30	12.59	12.03	12.52	285,643	+0.01(+0.08%)
Jan 24, 2022	12.39	12.56	12.03	12.51	286,414	-0.06(-0.46%)
Jan 21, 2022	12.69	12.91	12.51	12.57	455,597	-0.14(-1.13%)
Jan 20, 2022	13.09	13.34	12.72	12.72	249,413	-0.36(-2.79%)
Jan 19, 2022	13.20	13.24	12.93	13.08	263,920	-0.12(-0.95%)
Jan 18, 2022	13.30	13.37	13.10	13.21	277,025	-0.07(-0.51%)
Jan 14, 2022				13.27	0	+0.08(+0.58%)
Jan 13, 2022	12.95	13.28	12.89	13.20	292,292	+0.22(+1.70%)
Jan 12, 2022	13.07	13.32	12.94	12.98	358,767	-0.12(-0.95%)
Jan 11, 2022	12.90	13.20	12.75	13.10	196,480	+0.20(+1.56%)
Jan 10, 2022	13.06	13.22	12.68	12.90	394,272	-0.28(-2.11%)
Jan 07, 2022	12.98	13.39	12.93	13.18	429,915	+0.18(+1.40%)
Jan 06, 2022	12.79	13.16	12.77	12.99	329,789	+0.19(+1.50%)
Jan 05, 2022	13.22	13.38	12.78	12.80	297,072	-0.36(-2.70%)
Jan 04, 2022	13.17	13.45	13.10	13.16	252,439	+0.01(+0.07%)
Jan 03, 2022	13.34	13.58	13.12	13.15	290,267	-0.02(-0.15%)
Dec 31, 2021	13.17	13.24	13.03	13.17	219,506	+0.06(+0.44%)
Dec 30, 2021	13.05	13.33	13.05	13.11	216,001	+0.06(+0.44%)
Dec 29, 2021	12.99	13.17	12.81	13.05	204,160	+0.05(+0.37%)
Dec 28, 2021	13.10	13.26	12.98	13.00	114,621	-0.19(-1.45%)
Dec 27, 2021	13.11	13.30	12.83	13.20	144,276	+0.04(+0.29%)
Dec 23, 2021	13.30	13.41	13.09	13.16	192,462	-0.11(-0.80%)
Dec 22, 2021	12.85	13.29	12.85	13.26	222,908	+0.29(+2.22%)
Dec 21, 2021	12.63	13.14	12.63	12.98	354,294	+0.43(+3.44%)
Dec 20, 2021	12.44	12.55	12.00	12.54	234,673	-0.09(-0.68%)
Dec 17, 2021	12.52	12.85	12.43	12.63	931,298	+0.05(+0.38%)
Dec 16, 2021	12.75	12.77	12.47	12.58	274,478	-0.07(-0.53%)
Dec 15, 2021	12.61	12.66	12.00	12.65	360,878	-0.02(-0.15%)
Dec 14, 2021	12.33	12.92	12.32	12.67	503,994	+0.32(+2.56%)
Dec 13, 2021	12.27	12.46	11.95	12.35	336,074	-0.12(-1.00%)
Dec 10, 2021	12.57	12.57	12.38	12.48	278,698	+0.00(+0.00%)
Dec 09, 2021	12.41	12.59	12.26	12.48	277,370	-0.12(-0.91%)
Dec 08, 2021	12.19	12.62	12.12	12.59	401,322	+0.43(+3.55%)
Dec 07, 2021	12.45	12.48	12.06	12.16	191,318	-0.12(-1.02%)
Dec 06, 2021	11.85	12.48	11.85	12.28	242,450	+0.64(+5.52%)
Dec 03, 2021	11.81	11.88	11.47	11.64	204,783	-0.12(-1.06%)
Dec 02, 2021	11.39	11.88	11.23	11.77	376,421	+0.52(+4.61%)
Dec 01, 2021	11.77	11.85	11.16	11.25	450,649	-0.18(-1.59%)
Nov 30, 2021	11.56	11.67	11.41	11.43	372,845	-0.39(-3.33%)
Nov 29, 2021	11.66	11.85	11.37	11.82	344,082	+0.20(+1.73%)
Nov 26, 2021	11.68	11.86	10.95	11.62	521,794	-0.66(-5.39%)
Nov 24, 2021	11.98	12.33	11.96	12.28	260,681	+0.20(+1.67%)
Nov 23, 2021	12.04	12.27	11.97	12.08	248,776	+0.21(+1.78%)
Nov 22, 2021	12.03	12.24	11.87	11.87	412,300	-0.18(-1.51%)
Nov 19, 2021	11.80	12.10	11.54	12.05	350,083	-0.03(-0.24%)
Nov 18, 2021	12.46	12.11	12.00	12.08	201,864	-0.24(-1.95%)
Nov 17, 2021	12.27	12.34	12.12	12.32	348,036	-0.01(-0.08%)
Nov 16, 2021	12.48	12.48	12.23	12.33	238,120	-0.17(-1.38%)
Nov 15, 2021	12.40	12.51	12.37	12.51	134,573	+0.09(+0.70%)
Nov 12, 2021	12.57	12.58	12.35	12.42	151,280	-0.10(-0.77%)
Nov 11, 2021	12.79	12.79	12.46	12.51	116,665	-0.28(-2.18%)
Nov 10, 2021	12.84			12.79	205,436	-0.12(-0.97%)
Nov 09, 2021	13.28	13.28	12.83	12.92	271,941	-0.08(-0.59%)
Nov 08, 2021	13.44	13.44	12.88	12.99	159,349	-0.36(-2.66%)
Nov 05, 2021	13.09	13.44	13.05	13.35	256,707	+0.62(+4.90%)
Nov 04, 2021	13.03	13.23	12.58	12.73	189,410	-0.22(-1.71%)
Nov 03, 2021	12.68	12.99	12.68	12.95	246,485	+0.31(+2.43%)
Nov 02, 2021	12.63	12.84	12.59	12.64	146,671	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.