Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	100.24	100.24	100.23	100.24	132,969	+0.03(+0.03%)
Dec 11, 2025	100.21	100.22	100.21	100.21	128,590	+0.01(+0.01%)
Dec 10, 2025	100.20	100.20	100.19	100.20	250,791	+0.01(+0.01%)
Dec 09, 2025	100.18	100.19	100.18	100.19	1,133,710	+0.01(+0.01%)
Dec 08, 2025	100.18	100.18	100.17	100.18	391,220	+0.00(+0.00%)
Dec 05, 2025	100.16	100.18	100.16	100.18	189,495	+0.04(+0.04%)
Dec 04, 2025	100.14	100.14	100.13	100.14	122,493	+0.03(+0.03%)
Dec 03, 2025	100.11	100.13	100.11	100.11	187,774	+0.01(+0.01%)
Dec 02, 2025	100.11	100.11	100.09	100.10	269,825	+0.01(+0.01%)
Dec 01, 2025	100.09	100.09	100.08	100.09	1,233,076	-0.32(-0.32%)
Nov 28, 2025	100.40	100.41	100.39	100.41	130,599	+0.05(+0.05%)
Nov 26, 2025	100.36	100.37	100.36	100.36	124,737	+0.01(+0.01%)
Nov 25, 2025	100.35	100.35	100.34	100.35	211,820	+0.02(+0.02%)
Nov 24, 2025	100.34	100.34	100.33	100.33	339,516	+0.01(+0.01%)
Nov 21, 2025	100.32	100.33	100.32	100.32	321,886	+0.03(+0.03%)
Nov 20, 2025	100.29	100.30	100.29	100.29	154,814	+0.01(+0.01%)
Nov 19, 2025	100.29	100.29	100.28	100.28	141,883	+0.00(+0.00%)
Nov 18, 2025	100.27	100.28	100.27	100.28	255,780	+0.00(+0.00%)
Nov 17, 2025	100.26	100.28	100.25	100.28	224,689	+0.02(+0.02%)
Nov 14, 2025	100.24	100.26	100.24	100.26	124,802	+0.04(+0.04%)
Nov 13, 2025	100.21	100.22	100.21	100.22	136,685	+0.01(+0.01%)
Nov 12, 2025	100.20	100.22	100.20	100.21	1,190,009	+0.02(+0.02%)
Nov 11, 2025	100.19	100.21	100.19	100.19	225,083	-0.02(-0.02%)
Nov 10, 2025	100.20	100.21	100.20	100.21	156,027	+0.02(+0.02%)
Nov 07, 2025	100.17	100.19	100.17	100.19	162,426	+0.02(+0.02%)
Nov 06, 2025	100.15	100.17	100.14	100.17	232,069	+0.02(+0.02%)
Nov 05, 2025	100.14	100.15	100.13	100.15	276,703	+0.02(+0.02%)
Nov 04, 2025	100.13	100.13	100.12	100.13	174,179	+0.03(+0.03%)
Nov 03, 2025	100.11	100.12	100.10	100.10	166,311	+0.00(+0.00%)
Oct 31, 2025	100.11	100.11	100.09	100.09	157,540	+0.03(+0.03%)
Oct 30, 2025	100.08	100.08	100.06	100.06	130,303	+0.00(+0.00%)
Oct 29, 2025	100.06	100.06	100.06	100.06	175,820	+0.02(+0.02%)
Oct 28, 2025	100.06	100.06	100.05	100.05	271,147	+0.02(+0.02%)
Oct 27, 2025	100.03	100.05	100.03	100.03	335,843	+0.00(+0.00%)
Oct 24, 2025	100.03	100.03	100.02	100.03	169,732	+0.03(+0.03%)
Oct 23, 2025	100.00	100.00	99.99	100.00	83,395	+0.01(+0.01%)
Oct 22, 2025	99.99	99.99	99.98	99.99	205,946	+0.02(+0.02%)
Oct 21, 2025	99.97	99.98	99.97	99.97	184,464	+0.00(+0.00%)
Oct 20, 2025	99.95	99.97	99.95	99.97	193,679	+0.01(+0.01%)
Oct 17, 2025	99.96	99.96	99.95	99.96	145,323	+0.03(+0.03%)
Oct 16, 2025	99.92	99.93	99.91	99.93	302,544	+0.02(+0.02%)
Oct 15, 2025	99.91	99.91	99.90	99.90	112,626	+0.00(+0.01%)
Oct 14, 2025	99.89	99.90	99.89	99.90	108,719	+0.02(+0.02%)
Oct 13, 2025	99.89	99.89	99.88	99.88	120,627	+0.00(+0.00%)
Oct 10, 2025	99.88	99.89	99.88	99.88	143,210	+0.05(+0.05%)
Oct 09, 2025	99.83	99.85	99.83	99.83	183,444	+0.00(+0.00%)
Oct 08, 2025	99.82	99.83	99.82	99.83	136,888	-0.01(-0.01%)
Oct 07, 2025	99.81	99.84	99.81	99.84	232,325	+0.04(+0.04%)
Oct 06, 2025	99.80	99.81	99.80	99.80	176,556	+0.00(+0.00%)
Oct 03, 2025	99.80	99.80	99.79	99.80	124,915	+0.02(+0.02%)
Oct 02, 2025	99.77	99.78	99.76	99.78	170,449	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.