Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	100.20	100.21	100.20	100.20	155,964	+0.03(+0.03%)
Jul 10, 2025	100.17	100.18	100.15	100.17	140,480	+0.02(+0.02%)
Jul 09, 2025	100.15	100.16	100.15	100.15	463,198	+0.01(+0.01%)
Jul 08, 2025	100.14	100.16	100.13	100.14	192,949	+0.01(+0.01%)
Jul 07, 2025	100.13	100.14	100.12	100.13	162,432	+0.00(+0.00%)
Jul 03, 2025	100.12	100.13	100.11	100.13	84,819	+0.05(+0.05%)
Jul 02, 2025	100.06	100.08	100.06	100.08	526,283	+0.04(+0.04%)
Jul 01, 2025	100.09	100.09	100.04	100.04	231,094	-0.38(-0.38%)
Jun 30, 2025	100.39	100.42	100.39	100.42	183,275	+0.02(+0.02%)
Jun 27, 2025	100.36	100.40	100.36	100.40	127,974	+0.05(+0.05%)
Jun 26, 2025	100.36	100.36	100.34	100.35	102,363	+0.02(+0.02%)
Jun 25, 2025	100.35	100.35	100.33	100.33	270,341	+0.01(+0.01%)
Jun 24, 2025	100.32	100.34	100.32	100.32	165,616	+0.01(+0.01%)
Jun 23, 2025	100.31	100.33	100.31	100.31	333,596	+0.02(+0.02%)
Jun 20, 2025	100.30	100.32	100.29	100.29	251,432	+0.03(+0.03%)
Jun 18, 2025	100.26	100.28	100.24	100.26	275,805	+0.01(+0.00%)
Jun 17, 2025	100.24	100.26	100.24	100.25	420,776	+0.03(+0.03%)
Jun 16, 2025	100.23	100.26	100.22	100.22	148,152	-0.02(-0.02%)
Jun 13, 2025	100.21	100.25	100.21	100.24	186,710	+0.05(+0.05%)
Jun 12, 2025	100.15	100.20	100.15	100.19	130,010	+0.01(+0.01%)
Jun 11, 2025	100.18	100.20	100.18	100.18	147,031	-0.01(-0.01%)
Jun 10, 2025	100.17	100.20	100.16	100.19	378,802	+0.04(+0.04%)
Jun 09, 2025	100.16	100.17	100.15	100.15	253,981	-0.01(-0.01%)
Jun 06, 2025	100.15	100.16	100.14	100.16	186,947	+0.04(+0.04%)
Jun 05, 2025	100.10	100.12	100.10	100.12	141,480	+0.03(+0.03%)
Jun 04, 2025	100.09	100.10	100.08	100.09	277,907	-0.00(-0.00%)
Jun 03, 2025	100.08	100.11	100.08	100.09	201,344	+0.02(+0.01%)
Jun 02, 2025	100.09	100.09	100.07	100.08	230,670	+0.01(+0.01%)
May 30, 2025	100.06	100.07	100.05	100.07	208,734	+0.04(+0.04%)
May 29, 2025	100.06	100.06	100.03	100.03	189,157	+0.02(+0.02%)
May 28, 2025	100.01	100.03	100.01	100.01	126,921	+0.01(+0.01%)
May 27, 2025	100.01	100.01	100.00	100.00	179,045	+0.02(+0.02%)
May 23, 2025	100.00	100.01	99.98	99.98	335,436	+0.03(+0.03%)
May 22, 2025	99.95	99.99	99.95	99.95	154,728	+0.01(+0.01%)
May 21, 2025	99.94	99.95	99.93	99.94	150,122	+0.03(+0.03%)
May 20, 2025	99.92	99.94	99.91	99.91	137,229	+0.06(+0.06%)
May 19, 2025	99.91	99.93	99.85	99.85	276,778	-0.05(-0.05%)
May 16, 2025	99.89	99.91	99.89	99.91	143,134	+0.04(+0.04%)
May 15, 2025	99.87	99.88	99.86	99.86	105,495	+0.00(+0.00%)
May 14, 2025	99.86	99.86	99.84	99.86	125,996	+0.03(+0.03%)
May 13, 2025	99.84	99.85	99.80	99.83	341,123	-0.01(-0.01%)
May 12, 2025	99.81	99.85	99.81	99.84	411,183	-0.01(-0.01%)
May 09, 2025	99.83	99.85	99.82	99.85	164,084	+0.05(+0.05%)
May 08, 2025	99.78	99.80	99.78	99.80	155,528	+0.01(+0.01%)
May 07, 2025	99.78	99.79	99.77	99.79	170,405	+0.00(+0.01%)
May 06, 2025	99.79	99.79	99.76	99.78	156,036	+0.02(+0.02%)
May 05, 2025	99.76	99.77	99.75	99.76	521,464	+0.02(+0.02%)
May 02, 2025	99.73	99.76	99.73	99.74	644,610	+0.04(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.