Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	52.70	52.70	52.65	52.70	189,861	+0.04(+0.08%)
Mar 30, 2026	52.62	52.72	52.62	52.66	146,315	+0.03(+0.06%)
Mar 27, 2026	52.64	52.69	52.60	52.63	400,684	-0.03(-0.06%)
Mar 26, 2026	52.65	52.70	52.63	52.66	166,122	+0.02(+0.04%)
Mar 25, 2026	52.60	52.66	52.60	52.64	125,540	+0.06(+0.11%)
Mar 24, 2026	52.58	52.66	52.58	52.58	222,338	-0.05(-0.10%)
Mar 23, 2026	52.64	52.67	52.60	52.63	222,651	+0.06(+0.11%)
Mar 20, 2026	52.39	52.58	52.39	52.57	148,394	-0.01(-0.02%)
Mar 19, 2026	52.48	52.61	52.48	52.58	143,166	+0.04(+0.08%)
Mar 18, 2026	52.57	52.58	52.53	52.54	99,872	-0.02(-0.04%)
Mar 17, 2026	52.62	52.62	52.55	52.56	166,370	+0.00(+0.00%)
Mar 16, 2026	52.47	52.57	52.47	52.56	300,047	+0.05(+0.10%)
Mar 13, 2026	52.51	52.55	52.50	52.51	126,259	+0.01(+0.02%)
Mar 12, 2026	52.62	52.62	52.49	52.50	515,069	-0.01(-0.02%)
Mar 11, 2026	52.62	52.62	52.51	52.51	95,721	+0.02(+0.04%)
Mar 10, 2026	52.44	52.56	52.44	52.49	187,494	+0.02(+0.04%)
Mar 09, 2026	52.41	52.49	52.36	52.47	219,793	-0.01(-0.02%)
Mar 06, 2026	52.40	52.52	52.39	52.48	312,657	+0.04(+0.08%)
Mar 05, 2026	52.44	52.52	52.42	52.44	194,866	-0.05(-0.10%)
Mar 04, 2026	52.58	52.58	52.44	52.49	226,335	-0.17(-0.32%)
Mar 03, 2026	52.59	52.74	52.59	52.66	256,642	-0.03(-0.06%)
Mar 02, 2026	52.72	52.72	52.64	52.69	846,823	-0.21(-0.40%)
Feb 27, 2026	52.94	52.97	52.90	52.90	125,587	-0.04(-0.08%)
Feb 26, 2026	52.93	52.95	52.92	52.94	88,352	-0.03(-0.06%)
Feb 25, 2026	52.90	52.97	52.90	52.97	170,380	+0.04(+0.08%)
Feb 24, 2026	52.89	52.95	52.89	52.93	176,209	+0.01(+0.02%)
Feb 23, 2026	52.93	52.98	52.87	52.92	239,047	+0.02(+0.04%)
Feb 20, 2026	52.95	52.95	52.90	52.90	113,419	-0.05(-0.09%)
Feb 19, 2026	52.94	52.95	52.89	52.95	235,027	+0.05(+0.09%)
Feb 18, 2026	52.88	52.93	52.88	52.90	131,051	+0.00(+0.00%)
Feb 17, 2026	52.87	52.93	52.87	52.90	128,827	+0.01(+0.02%)
Feb 13, 2026	52.92	52.92	52.88	52.89	66,921	-0.01(-0.02%)
Feb 12, 2026	52.87	52.91	52.85	52.90	300,933	+0.02(+0.04%)
Feb 11, 2026	52.87	52.89	52.87	52.88	156,226	+0.03(+0.06%)
Feb 10, 2026	52.88	52.90	52.84	52.85	569,252	-0.03(-0.06%)
Feb 09, 2026	52.84	52.90	52.84	52.88	198,088	+0.01(+0.02%)
Feb 06, 2026	52.83	52.87	52.83	52.87	173,026	+0.02(+0.04%)
Feb 05, 2026	52.88	52.85	52.84	52.85	205,655	-0.01(-0.02%)
Feb 04, 2026	52.85	52.88	52.81	52.86	240,202	+0.01(+0.02%)
Feb 03, 2026	52.87	52.89	52.84	52.85	279,226	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.