Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 5.720 | 5.780 | 5.620 | 5.620 | 57,106 | -0.08(-1.40%) |
Oct 01, 2024 | 5.700 | 5.806 | 5.568 | 5.700 | 75,758 | +0.00(+0.00%) |
Sep 30, 2024 | 5.760 | 5.920 | 5.600 | 5.700 | 159,791 | +0.05(+0.88%) |
Sep 27, 2024 | 5.350 | 6.000 | 5.350 | 5.650 | 116,760 | +0.38(+7.21%) |
Sep 26, 2024 | 5.390 | 5.460 | 5.130 | 5.270 | 53,417 | -0.06(-1.13%) |
Sep 25, 2024 | 5.230 | 5.360 | 5.220 | 5.330 | 30,081 | +0.08(+1.52%) |
Sep 24, 2024 | 5.090 | 5.390 | 5.000 | 5.250 | 131,729 | +0.21(+4.17%) |
Sep 23, 2024 | 5.220 | 5.220 | 5.020 | 5.040 | 92,944 | -0.24(-4.55%) |
Sep 20, 2024 | 5.450 | 5.450 | 5.230 | 5.280 | 228,734 | -0.15(-2.76%) |
Sep 19, 2024 | 5.520 | 5.520 | 5.310 | 5.430 | 111,190 | -0.02(-0.37%) |
Sep 18, 2024 | 5.400 | 5.556 | 5.350 | 5.450 | 84,314 | +0.10(+1.87%) |
Sep 17, 2024 | 5.280 | 5.590 | 5.170 | 5.350 | 74,430 | +0.11(+2.10%) |
Sep 16, 2024 | 5.410 | 5.410 | 5.180 | 5.240 | 92,030 | -0.13(-2.42%) |
Sep 13, 2024 | 5.180 | 5.720 | 5.180 | 5.370 | 103,772 | +0.27(+5.29%) |
Sep 12, 2024 | 5.100 | 5.170 | 5.030 | 5.100 | 32,116 | -0.01(-0.20%) |
Sep 11, 2024 | 4.890 | 5.135 | 4.850 | 5.110 | 36,118 | +0.15(+3.02%) |
Sep 10, 2024 | 4.810 | 4.965 | 4.760 | 4.960 | 56,784 | +0.12(+2.48%) |
Sep 09, 2024 | 4.860 | 4.950 | 4.750 | 4.840 | 51,405 | -0.05(-1.02%) |
Sep 06, 2024 | 4.950 | 4.950 | 4.825 | 4.890 | 23,242 | +0.00(+0.00%) |
Sep 05, 2024 | 4.870 | 4.990 | 4.755 | 4.890 | 73,069 | +0.05(+1.03%) |
Sep 04, 2024 | 4.830 | 4.890 | 4.760 | 4.840 | 55,694 | +0.01(+0.21%) |
Sep 03, 2024 | 4.960 | 5.000 | 4.775 | 4.830 | 99,582 | -0.09(-1.83%) |
Aug 30, 2024 | 4.870 | 4.970 | 4.805 | 4.920 | 54,512 | +0.08(+1.65%) |
Aug 29, 2024 | 4.770 | 4.900 | 4.770 | 4.840 | 36,270 | +0.07(+1.47%) |
Aug 28, 2024 | 4.770 | 4.870 | 4.690 | 4.770 | 50,260 | -0.06(-1.24%) |
Aug 27, 2024 | 4.760 | 4.900 | 4.635 | 4.830 | 45,700 | +0.07(+1.47%) |
Aug 26, 2024 | 4.610 | 4.870 | 4.610 | 4.760 | 59,926 | +0.13(+2.81%) |
Aug 23, 2024 | 4.620 | 4.790 | 4.620 | 4.630 | 64,503 | +0.04(+0.87%) |
Aug 22, 2024 | 4.740 | 4.740 | 4.500 | 4.590 | 34,138 | -0.13(-2.75%) |
Aug 21, 2024 | 4.590 | 4.790 | 4.568 | 4.720 | 92,053 | +0.13(+2.83%) |
Aug 20, 2024 | 4.470 | 4.620 | 4.420 | 4.590 | 69,670 | +0.10(+2.23%) |
Aug 19, 2024 | 4.470 | 4.540 | 4.425 | 4.490 | 79,020 | +0.02(+0.45%) |
Aug 16, 2024 | 4.310 | 4.510 | 4.310 | 4.470 | 55,844 | +0.14(+3.23%) |
Aug 15, 2024 | 4.290 | 4.600 | 4.290 | 4.330 | 159,224 | -0.04(-0.92%) |
Aug 14, 2024 | 4.350 | 4.380 | 4.230 | 4.370 | 49,495 | -0.02(-0.46%) |
Aug 13, 2024 | 4.290 | 4.390 | 4.220 | 4.390 | 43,006 | +0.15(+3.54%) |
Aug 12, 2024 | 4.360 | 4.360 | 4.220 | 4.240 | 65,810 | -0.06(-1.40%) |
Aug 09, 2024 | 4.390 | 4.400 | 4.270 | 4.300 | 87,111 | -0.05(-1.15%) |
Aug 08, 2024 | 4.260 | 4.430 | 4.230 | 4.350 | 78,858 | +0.05(+1.16%) |
Aug 07, 2024 | 4.260 | 4.510 | 4.230 | 4.300 | 88,314 | +0.04(+0.94%) |
Aug 06, 2024 | 4.270 | 4.550 | 4.240 | 4.260 | 105,462 | -0.01(-0.23%) |
Aug 05, 2024 | 4.200 | 4.380 | 4.085 | 4.270 | 121,680 | -0.08(-1.84%) |
Aug 02, 2024 | 4.050 | 4.390 | 3.955 | 4.350 | 294,475 | +0.57(+15.08%) |