Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	56.02	57.51	56.02	56.67	867,997	+1.17(+2.11%)
Jul 12, 2024	55.51	56.22	55.34	55.50	619,804	+0.76(+1.39%)
Jul 11, 2024	53.49	55.08	53.06	54.74	784,302	+2.15(+4.09%)
Jul 10, 2024	52.00	52.63	51.96	52.59	630,692	+0.82(+1.58%)
Jul 09, 2024	52.21	52.65	51.71	51.77	781,527	-0.65(-1.24%)
Jul 08, 2024	52.86	53.32	52.29	52.42	562,009	-0.22(-0.42%)
Jul 05, 2024	52.62	52.74	51.82	52.64	707,119	-0.35(-0.66%)
Jul 03, 2024	53.33	54.00	52.89	52.99	409,274	+0.03(+0.06%)
Jul 02, 2024	53.55	53.88	52.36	52.96	726,426	-0.56(-1.05%)
Jul 01, 2024	55.01	55.01	53.32	53.52	691,563	-1.47(-2.67%)
Jun 28, 2024	54.19	55.23	54.05	54.99	1,751,946	+1.50(+2.80%)
Jun 27, 2024	53.77	54.23	53.26	53.49	785,579	-0.30(-0.56%)
Jun 26, 2024	53.11	53.84	52.87	53.79	943,889	+0.10(+0.19%)
Jun 25, 2024	54.55	54.65	53.30	53.69	795,371	-0.99(-1.81%)
Jun 24, 2024	54.40	55.15	54.02	54.68	1,128,073	+0.26(+0.48%)
Jun 21, 2024	52.54	54.50	52.07	54.42	2,516,344	+1.75(+3.32%)
Jun 20, 2024	51.50	54.11	50.24	52.67	1,633,454	+1.93(+3.80%)
Jun 18, 2024	51.07	51.31	50.34	50.74	855,892	-0.13(-0.26%)
Jun 17, 2024	50.14	51.12	49.46	50.87	929,538	+0.49(+0.97%)
Jun 14, 2024	50.47	50.52	49.84	50.38	738,744	-0.79(-1.54%)
Jun 13, 2024	51.19	51.24	50.42	51.17	625,033	-0.12(-0.23%)
Jun 12, 2024	52.75	52.75	51.19	51.29	641,410	-0.18(-0.35%)
Jun 11, 2024	51.61	51.77	50.78	51.47	803,670	-0.66(-1.27%)
Jun 10, 2024	51.83	52.14	51.20	52.13	1,219,641	-0.25(-0.48%)
Jun 07, 2024	52.83	53.26	52.23	52.38	657,422	-1.08(-2.02%)
Jun 06, 2024	53.19	53.55	52.92	53.46	617,539	+0.14(+0.26%)
Jun 05, 2024	53.11	53.62	52.71	53.32	575,280	+0.33(+0.62%)
Jun 04, 2024	54.60	54.69	52.93	52.99	936,876	-2.11(-3.83%)
Jun 03, 2024	56.47	56.78	55.07	55.10	807,079	-1.22(-2.17%)
May 31, 2024	55.50	56.36	54.92	56.32	920,050	+0.98(+1.77%)
May 30, 2024	54.67	55.37	54.43	55.34	744,779	+0.92(+1.69%)
May 29, 2024	54.77	55.28	54.32	54.42	431,122	-0.99(-1.79%)
May 28, 2024	56.07	56.07	54.82	55.41	657,197	-0.43(-0.77%)
May 24, 2024	56.27	56.45	55.59	55.84	376,699	+0.02(+0.04%)
May 23, 2024	56.14	56.45	54.92	55.82	816,767	-0.33(-0.59%)
May 22, 2024	55.98	56.63	55.78	56.15	530,352	-0.23(-0.41%)
May 21, 2024	56.72	56.95	55.60	56.38	732,660	-0.39(-0.69%)
May 20, 2024	57.37	57.62	56.72	56.77	1,102,890	-0.83(-1.44%)
May 17, 2024	58.05	58.39	57.42	57.60	420,904	-0.27(-0.47%)
May 16, 2024	58.44	58.64	57.83	57.87	399,478	-0.51(-0.87%)
May 15, 2024	58.00	59.13	57.97	58.38	695,817	+0.70(+1.21%)
May 14, 2024	57.98	57.99	57.32	57.68	466,876	+0.31(+0.54%)
May 13, 2024	57.48	57.88	57.27	57.37	435,808	+0.08(+0.14%)
May 10, 2024	57.76	57.97	57.23	57.29	473,065	-0.26(-0.45%)
May 09, 2024	56.20	57.73	56.20	57.55	634,970	+1.33(+2.37%)
May 08, 2024	55.76	56.41	55.76	56.22	433,563	-0.05(-0.09%)
May 07, 2024	55.76	56.70	55.76	56.27	631,944	+0.48(+0.86%)
May 06, 2024	56.51	56.95	55.75	55.79	649,024	-0.11(-0.20%)
May 03, 2024	57.04	57.19	55.36	55.90	858,037	-0.56(-0.99%)
May 02, 2024	54.73	56.49	54.41	56.46	1,135,842	+2.27(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.