Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 4.650 | 4.770 | 4.370 | 4.720 | 152,673 | +0.35(+8.05%) |
Oct 01, 2024 | 4.320 | 4.369 | 4.060 | 4.368 | 42,440 | +0.10(+2.30%) |
Sep 30, 2024 | 4.230 | 4.500 | 4.155 | 4.270 | 137,259 | +0.21(+5.17%) |
Sep 27, 2024 | 4.080 | 4.240 | 3.970 | 4.060 | 84,312 | +0.00(+0.00%) |
Sep 26, 2024 | 3.950 | 4.345 | 3.840 | 4.060 | 87,160 | +0.34(+9.29%) |
Sep 25, 2024 | 3.690 | 3.810 | 3.640 | 3.715 | 16,574 | +0.03(+0.95%) |
Sep 24, 2024 | 3.830 | 3.830 | 3.610 | 3.680 | 17,822 | -0.03(-0.81%) |
Sep 23, 2024 | 3.670 | 3.810 | 3.450 | 3.710 | 16,608 | -0.01(-0.27%) |
Sep 20, 2024 | 3.720 | 3.770 | 3.720 | 3.720 | 1,415 | +0.05(+1.36%) |
Sep 19, 2024 | 3.620 | 3.700 | 3.610 | 3.670 | 7,949 | +0.08(+2.23%) |
Sep 18, 2024 | 3.700 | 3.720 | 3.590 | 3.590 | 25,304 | -0.12(-3.23%) |
Sep 17, 2024 | 3.600 | 3.710 | 3.600 | 3.710 | 2,671 | +0.09(+2.49%) |
Sep 16, 2024 | 3.950 | 4.012 | 3.620 | 3.620 | 16,941 | -0.13(-3.47%) |
Sep 13, 2024 | 4.060 | 4.060 | 3.680 | 3.750 | 27,476 | -0.29(-7.18%) |
Sep 12, 2024 | 3.500 | 4.060 | 3.500 | 4.040 | 48,651 | +0.48(+13.32%) |
Sep 11, 2024 | 3.460 | 3.610 | 3.460 | 3.565 | 20,423 | -0.02(-0.70%) |
Sep 10, 2024 | 3.630 | 3.630 | 3.550 | 3.590 | 9,165 | -0.05(-1.37%) |
Sep 09, 2024 | 3.630 | 3.840 | 3.600 | 3.640 | 2,852 | +0.08(+2.25%) |
Sep 06, 2024 | 3.500 | 3.760 | 3.500 | 3.560 | 11,314 | +0.00(+0.00%) |
Sep 05, 2024 | 3.600 | 3.620 | 3.500 | 3.560 | 23,054 | -0.04(-1.11%) |
Sep 04, 2024 | 3.595 | 3.631 | 3.580 | 3.600 | 14,990 | -0.03(-0.83%) |
Sep 03, 2024 | 3.600 | 3.670 | 3.520 | 3.630 | 13,932 | +0.03(+0.83%) |
Aug 30, 2024 | 3.610 | 3.640 | 3.520 | 3.600 | 6,520 | +0.06(+1.69%) |
Aug 29, 2024 | 3.510 | 3.677 | 3.512 | 3.540 | 2,708 | +0.04(+1.14%) |
Aug 28, 2024 | 3.500 | 3.680 | 3.486 | 3.500 | 11,756 | -0.10(-2.79%) |
Aug 27, 2024 | 3.847 | 3.847 | 3.520 | 3.600 | 21,751 | -0.27(-6.97%) |
Aug 26, 2024 | 3.890 | 3.910 | 3.800 | 3.870 | 3,786 | -0.02(-0.51%) |
Aug 23, 2024 | 3.870 | 3.905 | 3.820 | 3.890 | 6,934 | -0.04(-1.02%) |
Aug 22, 2024 | 3.800 | 3.960 | 3.800 | 3.930 | 8,012 | +0.13(+3.42%) |
Aug 21, 2024 | 3.800 | 3.828 | 3.800 | 3.800 | 2,733 | +0.01(+0.26%) |
Aug 20, 2024 | 3.890 | 3.890 | 3.790 | 3.790 | 15,414 | -0.09(-2.32%) |
Aug 19, 2024 | 3.570 | 3.880 | 3.540 | 3.880 | 15,889 | +0.30(+8.38%) |
Aug 16, 2024 | 3.500 | 3.580 | 3.500 | 3.580 | 4,901 | +0.05(+1.42%) |
Aug 15, 2024 | 3.460 | 3.650 | 3.460 | 3.530 | 21,233 | +0.10(+2.92%) |
Aug 14, 2024 | 3.500 | 3.523 | 3.430 | 3.430 | 19,973 | -0.04(-1.15%) |
Aug 13, 2024 | 3.470 | 3.627 | 3.459 | 3.470 | 10,969 | +0.00(+0.00%) |
Aug 12, 2024 | 3.580 | 3.580 | 3.442 | 3.470 | 11,784 | -0.10(-2.80%) |
Aug 09, 2024 | 3.500 | 3.600 | 3.500 | 3.570 | 5,494 | +0.09(+2.59%) |
Aug 08, 2024 | 3.270 | 3.580 | 3.270 | 3.480 | 12,980 | +0.18(+5.45%) |
Aug 07, 2024 | 3.350 | 3.430 | 3.255 | 3.300 | 5,943 | +0.04(+1.23%) |
Aug 06, 2024 | 3.350 | 3.400 | 3.250 | 3.260 | 7,530 | -0.17(-4.96%) |
Aug 05, 2024 | 3.140 | 3.430 | 3.020 | 3.430 | 25,614 | -0.07(-2.00%) |
Aug 02, 2024 | 3.550 | 3.550 | 3.200 | 3.500 | 41,309 | -0.01(-0.28%) |