Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	19.46	19.46	18.45	18.76	61,744	-0.67(-3.45%)
Feb 11, 2026	19.24	19.55	19.14	19.43	34,524	+0.32(+1.67%)
Feb 10, 2026	19.09	19.93	18.93	19.11	82,960	+0.18(+0.95%)
Feb 09, 2026	18.55	19.03	18.51	18.93	98,237	+0.36(+1.94%)
Feb 06, 2026	17.87	18.60	17.87	18.57	71,934	+0.80(+4.50%)
Feb 05, 2026	18.34	18.48	17.59	17.77	111,181	-0.65(-3.53%)
Feb 04, 2026	18.18	18.49	18.01	18.42	150,890	+0.42(+2.33%)
Feb 03, 2026	17.50	18.25	17.00	18.00	369,138	+1.24(+7.40%)
Feb 02, 2026	16.41	16.95	16.40	16.76	45,277	+0.23(+1.39%)
Jan 30, 2026	16.40	16.69	16.15	16.53	61,877	-0.30(-1.78%)
Jan 29, 2026	16.35	16.87	15.95	16.83	67,875	+0.58(+3.57%)
Jan 28, 2026	15.92	16.40	15.92	16.25	84,042	+0.33(+2.07%)
Jan 27, 2026	15.51	16.19	15.51	15.92	43,772	+0.41(+2.64%)
Jan 26, 2026	15.31	15.81	15.25	15.51	67,493	+0.27(+1.77%)
Jan 23, 2026	14.94	15.37	14.94	15.24	50,811	+0.26(+1.74%)
Jan 22, 2026	15.39	15.45	14.91	14.98	33,969	-0.32(-2.09%)
Jan 21, 2026	15.19	15.35	15.00	15.30	23,150	+0.10(+0.66%)
Jan 20, 2026	14.81	15.29	14.81	15.20	43,074	+0.29(+1.95%)
Jan 16, 2026	15.12	15.30	14.91	14.91	38,612	-0.28(-1.84%)
Jan 15, 2026	15.08	15.24	14.99	15.19	23,920	+0.06(+0.40%)
Jan 14, 2026	14.99	15.32	14.98	15.13	44,089	+0.17(+1.14%)
Jan 13, 2026	15.01	15.26	14.94	14.96	47,154	-0.13(-0.86%)
Jan 12, 2026	15.04	15.31	14.80	15.09	30,494	-0.05(-0.33%)
Jan 09, 2026	15.56	15.56	14.98	15.14	54,501	-0.45(-2.89%)
Jan 08, 2026	15.36	15.73	15.34	15.59	33,644	+0.12(+0.78%)
Jan 07, 2026	15.37	15.53	15.29	15.47	24,104	+0.07(+0.45%)
Jan 06, 2026	15.10	15.51	15.07	15.40	37,513	+0.25(+1.65%)
Jan 05, 2026	15.19	15.57	15.10	15.15	37,636	-0.04(-0.26%)
Jan 02, 2026	15.45	15.50	14.97	15.19	23,209	-0.22(-1.43%)
Dec 31, 2025	15.54	15.79	15.38	15.41	33,108	-0.12(-0.77%)
Dec 30, 2025	15.11	15.60	14.98	15.53	65,824	+0.38(+2.51%)
Dec 29, 2025	15.21	15.50	15.08	15.15	55,735	-0.22(-1.43%)
Dec 26, 2025	15.21	15.47	15.11	15.37	26,892	+0.10(+0.65%)
Dec 24, 2025	15.13	15.35	15.13	15.27	10,609	+0.03(+0.20%)
Dec 23, 2025	15.25	15.53	15.22	15.24	20,574	-0.16(-1.04%)
Dec 22, 2025	15.35	15.90	15.20	15.40	28,835	+0.19(+1.25%)
Dec 19, 2025	15.44	15.53	14.95	15.21	126,636	-0.17(-1.11%)
Dec 18, 2025	15.70	16.00	15.31	15.38	36,877	-0.27(-1.73%)
Dec 17, 2025	15.80	15.85	15.53	15.65	30,265	-0.21(-1.32%)
Dec 16, 2025	15.72	15.96	15.69	15.86	36,342	-0.04(-0.25%)
Dec 15, 2025	16.05	16.42	15.63	15.90	39,372	-0.14(-0.87%)
Dec 12, 2025	16.29	16.50	16.02	16.04	33,791	-0.12(-0.74%)
Dec 11, 2025	16.56	16.78	16.16	16.16	42,684	-0.55(-3.29%)
Dec 10, 2025	16.35	16.88	16.26	16.71	52,979	+0.42(+2.58%)
Dec 09, 2025	16.30	16.59	16.23	16.29	30,828	-0.15(-0.91%)
Dec 08, 2025	16.77	16.83	16.44	16.44	22,498	-0.33(-1.97%)
Dec 05, 2025	17.13	17.19	16.64	16.77	31,571	-0.20(-1.18%)
Dec 04, 2025	16.69	17.15	16.69	16.97	48,248	+0.36(+2.17%)
Dec 03, 2025	16.47	17.11	16.34	16.61	70,988	+0.24(+1.47%)
Dec 02, 2025	16.23	16.49	16.19	16.37	22,009	+0.27(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.