Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.44	55.48	55.43	55.47	91,028	+0.04(+0.07%)
Jul 30, 2019	55.39	55.46	55.39	55.43	81,238	+0.01(+0.02%)
Jul 29, 2019	55.41	55.46	55.40	55.42	68,976	-0.04(-0.07%)
Jul 26, 2019	55.40	55.46	55.37	55.46	88,863	+0.05(+0.10%)
Jul 25, 2019	55.45	55.45	55.38	55.40	57,329	+0.00(+0.00%)
Jul 24, 2019	55.44	55.45	55.37	55.40	64,140	+0.08(+0.14%)
Jul 23, 2019	55.31	55.37	55.30	55.33	71,214	-0.04(-0.07%)
Jul 22, 2019	55.37	55.37	55.33	55.37	68,836	+0.02(+0.03%)
Jul 19, 2019	55.41	55.43	55.33	55.35	53,669	-0.04(-0.07%)
Jul 18, 2019	55.25	55.39	55.25	55.38	109,611	+0.08(+0.15%)
Jul 17, 2019	55.29	55.32	55.24	55.30	71,024	+0.04(+0.07%)
Jul 16, 2019	55.22	55.28	55.21	55.27	86,110	+0.00(+0.00%)
Jul 15, 2019	55.20	55.27	55.20	55.27	54,803	+0.01(+0.02%)
Jul 12, 2019	55.25	55.26	55.19	55.25	55,429	+0.08(+0.14%)
Jul 11, 2019	55.26	55.26	55.13	55.17	111,674	-0.06(-0.11%)
Jul 10, 2019	55.20	55.25	55.20	55.23	64,547	+0.04(+0.07%)
Jul 09, 2019	55.17	55.23	55.15	55.19	43,480	+0.06(+0.12%)
Jul 08, 2019	55.12	55.16	55.08	55.13	90,180	+0.05(+0.09%)
Jul 05, 2019	55.13	55.13	55.05	55.08	49,380	-0.09(-0.16%)
Jul 03, 2019	55.10	55.19	55.08	55.17	33,983	+0.03(+0.05%)
Jul 02, 2019	55.02	55.15	55.02	55.14	90,726	+0.14(+0.25%)
Jul 01, 2019	55.02	55.05	54.96	55.00	98,060	-0.04(-0.08%)
Jun 28, 2019	55.02	55.07	55.02	55.04	61,252	-0.03(-0.05%)
Jun 27, 2019	54.99	55.09	54.99	55.07	81,915	+0.08(+0.15%)
Jun 26, 2019	55.00	55.03	54.96	54.99	105,331	-0.02(-0.03%)
Jun 25, 2019	55.05	55.19	54.99	55.01	264,144	+0.03(+0.05%)
Jun 24, 2019	55.04	55.04	54.95	54.98	92,910	+0.06(+0.11%)
Jun 21, 2019	54.98	54.98	54.90	54.92	42,964	-0.09(-0.16%)
Jun 20, 2019	54.93	55.08	54.93	55.01	168,656	+0.06(+0.12%)
Jun 19, 2019	54.84	54.95	54.84	54.94	84,125	+0.05(+0.10%)
Jun 18, 2019	55.02	55.02	54.88	54.89	92,733	-0.02(-0.03%)
Jun 17, 2019	54.92	54.94	54.85	54.91	73,472	-0.00(-0.00%)
Jun 14, 2019	54.86	54.91	54.85	54.91	60,371	+0.05(+0.08%)
Jun 13, 2019	54.84	54.90	54.84	54.86	45,356	-0.00(-0.01%)
Jun 12, 2019	54.87	54.89	54.83	54.87	54,196	+0.00(+0.01%)
Jun 11, 2019	54.89	54.89	54.83	54.86	52,513	-0.02(-0.03%)
Jun 10, 2019	54.83	54.91	54.83	54.88	93,454	-0.04(-0.07%)
Jun 07, 2019	54.94	54.96	54.85	54.92	72,709	+0.07(+0.13%)
Jun 06, 2019	54.89	54.91	54.84	54.84	47,457	+0.02(+0.03%)
Jun 05, 2019	54.80	54.87	54.76	54.83	104,721	+0.00(+0.00%)
Jun 04, 2019	54.91	54.91	54.82	54.83	65,585	-0.10(-0.18%)
Jun 03, 2019	54.83	54.94	54.83	54.93	69,909	+0.10(+0.18%)
May 31, 2019	54.82	54.89	54.80	54.83	48,009	+0.12(+0.22%)
May 30, 2019	54.68	54.75	54.66	54.71	44,856	+0.00(+0.00%)
May 29, 2019	54.67	54.72	54.67	54.71	62,869	+0.11(+0.20%)
May 28, 2019	54.60	54.64	54.58	54.60	99,596	-0.04(-0.07%)
May 24, 2019	54.55	54.64	54.55	54.64	39,180	+0.07(+0.13%)
May 23, 2019	54.53	54.65	54.53	54.56	87,356	+0.01(+0.02%)
May 22, 2019	54.51	54.55	54.46	54.55	67,656	+0.05(+0.10%)
May 21, 2019	54.53	54.53	54.48	54.50	124,207	-0.01(-0.03%)
May 20, 2019	54.54	54.55	54.50	54.51	51,558	-0.01(-0.02%)
May 17, 2019	54.54	54.54	54.50	54.53	69,752	+0.03(+0.05%)
May 16, 2019	54.54	54.54	54.48	54.50	90,290	-0.01(-0.02%)
May 15, 2019	54.55	54.55	54.50	54.51	101,973	+0.08(+0.15%)
May 14, 2019	54.45	54.45	54.42	54.43	50,852	+0.02(+0.03%)
May 13, 2019	54.42	54.46	54.41	54.41	83,787	+0.06(+0.12%)
May 10, 2019	54.35	54.36	54.32	54.35	41,056	+0.03(+0.05%)
May 09, 2019	54.38	54.38	54.23	54.32	122,499	+0.09(+0.17%)
May 08, 2019	54.31	54.31	54.21	54.23	108,383	-0.05(-0.08%)
May 07, 2019	54.23	54.31	54.19	54.27	56,562	+0.09(+0.17%)
May 06, 2019	54.22	54.22	54.18	54.18	72,089	+0.07(+0.13%)
May 03, 2019	54.05	54.12	54.05	54.11	210,801	+0.10(+0.18%)
May 02, 2019	54.01	54.07	54.01	54.01	77,373	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.