Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	37.92	38.00	37.92	37.95	16,492	-0.01(-0.01%)
Jun 29, 2010	37.94	37.99	37.92	37.95	16,059	+0.05(+0.13%)
Jun 25, 2010	37.90	38.03	37.89	37.90	37,154	-0.06(-0.15%)
Jun 24, 2010	37.92	37.96	37.89	37.96	11,267	+0.05(+0.13%)
Jun 23, 2010	37.88	37.94	37.88	37.91	4,421	+0.04(+0.11%)
Jun 22, 2010	37.75	37.90	37.75	37.87	47,276	-0.01(-0.02%)
Jun 21, 2010	37.82	37.90	37.82	37.88	30,747	+0.04(+0.10%)
Jun 18, 2010	37.84	37.89	37.83	37.84	14,243	-0.04(-0.10%)
Jun 17, 2010	37.87	37.88	37.84	37.88	29,346	+0.30(+0.79%)
Jun 16, 2010	37.85	37.88	37.56	37.58	49,112	-0.24(-0.63%)
Jun 15, 2010	37.86	37.88	37.82	37.82	22,597	-0.07(-0.19%)
Jun 14, 2010	38.00	38.00	37.86	37.89	19,001	-0.13(-0.34%)
Jun 11, 2010	38.00	38.03	37.94	38.02	4,407	-0.03(-0.07%)
Jun 10, 2010	38.14	38.14	38.00	38.05	35,839	-0.05(-0.14%)
Jun 09, 2010	38.04	38.14	38.04	38.10	54,951	-0.01(-0.02%)
Jun 08, 2010	38.09	38.11	38.04	38.11	60,142	+0.09(+0.23%)
Jun 07, 2010	38.04	38.09	38.01	38.02	29,004	-0.01(-0.02%)
Jun 04, 2010	38.03	38.03	37.95	38.03	9,592	-0.02(-0.06%)
Jun 03, 2010	37.98	38.05	37.97	38.05	7,208	+0.05(+0.13%)
Jun 02, 2010	38.03	38.04	38.00	38.00	4,715	-0.04(-0.09%)
Jun 01, 2010	38.05	38.05	37.98	38.04	9,024	-0.00(-0.00%)
May 28, 2010	38.04	38.04	37.95	38.04	11,176	+0.10(+0.27%)
May 27, 2010	38.09	38.09	37.78	37.93	31,017	-0.14(-0.38%)
May 26, 2010	38.04	38.10	38.02	38.08	13,963	-0.02(-0.06%)
May 25, 2010	37.98	38.10	37.98	38.10	7,299	+0.06(+0.17%)
May 24, 2010	38.03	38.04	37.96	38.04	30,112	+0.02(+0.06%)
May 21, 2010	37.95	38.03	37.95	38.01	18,387	+0.03(+0.07%)
May 20, 2010	37.98	37.98	37.94	37.98	7,608	+0.02(+0.05%)
May 19, 2010	37.87	37.97	37.87	37.97	2,213	+0.10(+0.27%)
May 18, 2010	37.85	37.95	37.85	37.86	12,331	-0.04(-0.10%)
May 17, 2010	37.88	37.90	37.83	37.90	10,955	+0.02(+0.04%)
May 14, 2010	37.88	37.92	37.42	37.88	63,851	+0.09(+0.24%)
May 13, 2010	37.87	37.87	37.79	37.79	10,682	-0.05(-0.13%)
May 12, 2010	37.87	37.89	37.81	37.84	6,042	-0.04(-0.10%)
May 11, 2010	37.88	37.88	37.82	37.88	7,838	+0.02(+0.05%)
May 10, 2010	37.90	37.91	37.81	37.86	41,572	+0.05(+0.15%)
May 07, 2010	37.88	37.88	37.79	37.81	13,713	-0.06(-0.15%)
May 06, 2010	37.90	37.93	37.87	37.87	27,904	-0.01(-0.02%)
May 05, 2010	37.90	37.90	37.87	37.87	43,524	-0.04(-0.09%)
May 04, 2010	37.89	37.91	37.84	37.91	22,559	+0.04(+0.10%)
May 03, 2010	37.93	37.93	37.84	37.87	31,905	+0.01(+0.02%)
Apr 30, 2010	37.84	37.87	37.82	37.86	5,814	-0.01(-0.02%)
Apr 29, 2010	37.88	37.88	37.81	37.87	14,479	-0.01(-0.02%)
Apr 28, 2010	37.83	37.88	37.78	37.88	58,249	+0.07(+0.18%)
Apr 27, 2010	37.74	37.85	37.74	37.81	16,925	+0.11(+0.30%)
Apr 26, 2010	37.68	37.77	37.66	37.70	32,958	+0.04(+0.09%)
Apr 23, 2010	37.66	37.67	37.60	37.66	18,334	+0.03(+0.08%)
Apr 22, 2010	37.62	37.63	37.57	37.63	17,844	+0.09(+0.24%)
Apr 21, 2010	37.50	37.60	37.49	37.54	32,207	+0.15(+0.39%)
Apr 20, 2010	37.46	37.47	37.36	37.40	22,881	-0.02(-0.05%)
Apr 19, 2010	37.32	37.42	37.32	37.42	10,338	+0.07(+0.18%)
Apr 16, 2010	37.34	37.36	37.34	37.35	14,305	+0.05(+0.13%)
Apr 15, 2010	37.24	37.31	37.24	37.30	5,412	+0.04(+0.11%)
Apr 14, 2010	37.19	37.27	37.19	37.26	23,602	+0.02(+0.06%)
Apr 13, 2010	37.19	37.24	37.18	37.24	2,135	+0.04(+0.12%)
Apr 12, 2010	37.09	37.20	37.09	37.19	14,157	+0.11(+0.30%)
Apr 09, 2010	37.15	37.16	37.08	37.08	30,803	-0.06(-0.17%)
Apr 08, 2010	37.05	37.15	37.05	37.14	14,889	+0.09(+0.23%)
Apr 07, 2010	37.10	37.12	37.05	37.06	10,817	-0.07(-0.19%)
Apr 06, 2010	36.69	37.14	36.69	37.13	25,643	-0.01(-0.02%)
Apr 05, 2010	37.16	37.16	36.94	37.14	57,047	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.