Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.83	57.88	57.63	57.70	232,347	-0.11(-0.19%)
Feb 27, 2020	57.80	57.89	57.78	57.81	104,431	+0.01(+0.02%)
Feb 26, 2020	57.71	57.83	57.71	57.80	66,721	+0.05(+0.08%)
Feb 25, 2020	57.73	57.80	57.71	57.75	116,665	+0.02(+0.03%)
Feb 24, 2020	57.64	57.74	57.64	57.73	98,718	+0.26(+0.45%)
Feb 21, 2020	57.46	57.53	57.43	57.47	99,375	+0.09(+0.16%)
Feb 20, 2020	57.31	57.38	57.30	57.38	131,430	+0.11(+0.19%)
Feb 19, 2020	57.21	57.27	57.21	57.27	68,396	+0.01(+0.02%)
Feb 18, 2020	57.17	57.27	57.17	57.26	119,890	+0.06(+0.11%)
Feb 14, 2020	57.10	57.20	57.10	57.20	56,755	+0.10(+0.18%)
Feb 13, 2020	57.09	57.14	57.09	57.10	63,129	-0.07(-0.13%)
Feb 12, 2020	57.13	57.18	57.11	57.17	120,901	-0.01(-0.02%)
Feb 11, 2020	57.14	57.18	57.13	57.18	71,941	+0.06(+0.11%)
Feb 10, 2020	57.09	57.15	57.09	57.12	64,549	+0.03(+0.05%)
Feb 07, 2020	57.10	57.10	57.03	57.09	68,823	+0.06(+0.10%)
Feb 06, 2020	57.00	57.03	56.99	57.03	64,030	+0.01(+0.02%)
Feb 05, 2020	57.02	57.03	56.95	57.02	89,879	-0.04(-0.06%)
Feb 04, 2020	57.10	57.10	57.06	57.06	132,931	-0.15(-0.26%)
Feb 03, 2020	57.15	57.31	57.13	57.21	86,629	-0.01(-0.01%)
Jan 31, 2020	57.13	57.23	57.13	57.22	79,716	+0.08(+0.14%)
Jan 30, 2020	57.21	57.21	57.12	57.13	66,115	-0.03(-0.05%)
Jan 29, 2020	57.12	57.16	57.07	57.16	61,625	+0.07(+0.13%)
Jan 28, 2020	57.11	57.11	57.06	57.09	84,329	-0.03(-0.05%)
Jan 27, 2020	57.01	57.12	57.01	57.12	64,260	+0.13(+0.23%)
Jan 24, 2020	56.91	57.01	56.91	56.99	92,349	+0.07(+0.13%)
Jan 23, 2020	56.90	56.92	56.89	56.91	68,837	+0.06(+0.10%)
Jan 22, 2020	56.84	56.86	56.82	56.86	68,310	+0.01(+0.02%)
Jan 21, 2020	56.75	56.85	56.75	56.85	77,292	+0.11(+0.19%)
Jan 17, 2020	56.75	56.78	56.74	56.74	108,902	-0.08(-0.15%)
Jan 16, 2020	56.77	56.82	56.76	56.82	89,399	+0.06(+0.11%)
Jan 15, 2020	56.74	56.76	56.74	56.76	133,455	+0.08(+0.15%)
Jan 14, 2020	56.58	56.67	56.58	56.67	147,869	+0.04(+0.06%)
Jan 13, 2020	56.62	56.64	56.61	56.64	92,842	+0.01(+0.02%)
Jan 10, 2020	56.63	56.64	56.61	56.63	51,293	+0.01(+0.02%)
Jan 09, 2020	56.59	56.62	56.56	56.62	69,760	+0.08(+0.15%)
Jan 08, 2020	56.54	56.61	56.54	56.54	83,178	+0.00(+0.00%)
Jan 07, 2020	56.45	56.59	56.45	56.54	86,849	+0.06(+0.11%)
Jan 06, 2020	56.45	56.50	56.42	56.47	65,002	-0.02(-0.03%)
Jan 03, 2020	56.38	56.49	56.28	56.49	99,754	+0.27(+0.47%)
Jan 02, 2020	56.18	56.27	56.18	56.22	120,292	+0.00(+0.00%)
Dec 31, 2019	56.19	56.26	56.19	56.22	108,357	-0.02(-0.03%)
Dec 30, 2019	56.19	56.24	56.19	56.24	151,953	-0.01(-0.02%)
Dec 27, 2019	56.20	56.26	56.19	56.25	90,388	+0.06(+0.10%)
Dec 26, 2019	56.15	56.22	56.15	56.20	154,199	-0.00(-0.01%)
Dec 24, 2019	56.15	56.22	56.15	56.20	63,054	+0.04(+0.07%)
Dec 23, 2019	56.14	56.17	56.12	56.16	103,201	+0.02(+0.03%)
Dec 20, 2019	56.14	56.16	56.12	56.14	100,625	-0.06(-0.11%)
Dec 19, 2019	56.13	56.21	56.13	56.21	90,082	+0.01(+0.01%)
Dec 18, 2019	56.19	56.20	56.16	56.20	105,189	+0.04(+0.07%)
Dec 17, 2019	56.14	56.20	56.12	56.16	97,623	+0.04(+0.07%)
Dec 16, 2019	56.19	56.19	56.11	56.13	266,482	-0.08(-0.15%)
Dec 13, 2019	56.17	56.24	56.11	56.21	79,078	+0.07(+0.13%)
Dec 12, 2019	56.19	56.21	56.12	56.14	81,575	-0.06(-0.10%)
Dec 11, 2019	56.16	56.23	56.16	56.19	51,897	+0.06(+0.10%)
Dec 10, 2019	56.12	56.14	56.09	56.13	89,751	+0.01(+0.01%)
Dec 09, 2019	56.12	56.15	56.11	56.13	57,434	+0.05(+0.10%)
Dec 06, 2019	56.04	56.10	56.04	56.07	72,533	-0.04(-0.07%)
Dec 05, 2019	56.09	56.13	56.08	56.11	40,389	+0.02(+0.03%)
Dec 04, 2019	56.09	56.14	56.08	56.09	88,379	-0.03(-0.05%)
Dec 03, 2019	56.12	56.18	56.06	56.12	113,333	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.