Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.67	11.72	11.52	11.68	745,836	+0.01(+0.07%)
Oct 28, 2021	11.72	11.85	11.42	11.67	1,199,658	+0.08(+0.68%)
Oct 27, 2021	12.06	12.29	11.50	11.59	2,242,762	-1.12(-8.84%)
Oct 26, 2021	12.98			12.72	624,511	-0.20(-1.55%)
Oct 25, 2021	12.51	12.95	12.50	12.92	781,183	+0.38(+3.06%)
Oct 22, 2021	12.64	12.67	12.26	12.53	516,036	-0.03(-0.21%)
Oct 21, 2021	12.67	12.78	12.24	12.56	712,277	-0.01(-0.07%)
Oct 20, 2021	12.46	12.60	12.09	12.57	642,987	+0.03(+0.21%)
Oct 19, 2021	12.61	12.90	12.48	12.54	818,103	+0.04(+0.31%)
Oct 18, 2021	12.07	12.60	11.92	12.50	957,369	+0.46(+3.80%)
Oct 15, 2021	12.23	12.27	12.01	12.05	1,034,101	-0.02(-0.14%)
Oct 14, 2021	12.82	12.87	12.00	12.06	1,548,385	-0.63(-4.97%)
Oct 13, 2021	12.88	12.97	12.54	12.69	569,193	-0.16(-1.28%)
Oct 12, 2021	12.79	12.99	12.71	12.86	603,330	+0.09(+0.68%)
Oct 11, 2021	12.74	13.06	12.73	12.77	427,676	-0.06(-0.47%)
Oct 08, 2021	13.07	13.20	12.71	12.83	394,181	-0.21(-1.59%)
Oct 07, 2021	13.15	13.21	12.93	13.04	544,296	+0.06(+0.47%)
Oct 06, 2021	12.48	13.08	12.39	12.98	878,919	+0.26(+2.04%)
Oct 05, 2021	12.48	12.79	12.37	12.72	1,034,032	+0.41(+3.30%)
Oct 04, 2021	13.52	13.71	12.31	12.31	1,339,583	-1.32(-9.70%)
Oct 01, 2021	13.52	13.84	13.39	13.64	640,216	+0.25(+1.87%)
Sep 30, 2021	13.40	13.50	13.14	13.39	666,294	+0.02(+0.13%)
Sep 29, 2021	13.61	13.61	13.16	13.37	525,337	-0.16(-1.21%)
Sep 28, 2021	13.85	13.97	13.27	13.53	823,050	-0.20(-1.45%)
Sep 27, 2021	13.55	13.89	13.55	13.73	516,304	+0.11(+0.83%)
Sep 24, 2021	13.47	13.73	13.38	13.62	537,086	-0.01(-0.06%)
Sep 23, 2021	13.69	13.76	13.40	13.63	809,500	+0.08(+0.57%)
Sep 22, 2021	13.15	13.75	13.15	13.55	1,546,466	+0.70(+5.45%)
Sep 21, 2021	13.06	13.13	12.77	12.85	1,091,432	+0.10(+0.81%)
Sep 20, 2021	13.05	13.19	12.44	12.75	1,770,164	-0.74(-5.51%)
Sep 17, 2021	13.96	14.07	13.40	13.49	1,280,292	-0.53(-3.76%)
Sep 16, 2021	14.28	14.45	13.93	14.02	835,107	-0.26(-1.82%)
Sep 15, 2021	13.88	14.34	13.77	14.28	970,810	+0.50(+3.64%)
Sep 14, 2021	14.00	14.22	13.74	13.77	990,261	-0.10(-0.75%)
Sep 13, 2021	14.28	14.31	13.50	13.88	1,312,315	-0.18(-1.29%)
Sep 10, 2021	13.65	14.33	13.63	14.06	1,332,670	+0.47(+3.43%)
Sep 09, 2021	13.13	13.64	13.08	13.59	639,946	+0.44(+3.35%)
Sep 08, 2021	13.45	13.60	13.08	13.15	1,171,900	-0.09(-0.65%)
Sep 07, 2021	13.23	13.65	13.04	13.24	1,120,169	+0.02(+0.13%)
Sep 03, 2021	12.94	13.21	12.85	13.22	863,171	+0.28(+2.14%)
Sep 02, 2021	12.80	13.07	12.73	12.94	1,188,614	+0.29(+2.25%)
Sep 01, 2021	12.57	12.69	12.28	12.66	1,105,498	+0.23(+1.88%)
Aug 31, 2021	11.93	12.54	11.67	12.43	1,969,806	+0.46(+3.83%)
Aug 30, 2021	11.86	12.06	11.66	11.97	925,772	+0.15(+1.24%)
Aug 27, 2021	11.32	11.88	11.32	11.82	652,701	+0.56(+4.99%)
Aug 26, 2021	11.35	11.51	11.22	11.26	384,320	-0.07(-0.61%)
Aug 25, 2021	11.23	11.51	11.16	11.33	627,580	+0.13(+1.16%)
Aug 24, 2021	10.89	11.36	10.81	11.20	809,712	+0.37(+3.43%)
Aug 23, 2021	10.40	10.88	10.40	10.83	616,624	+0.57(+5.56%)
Aug 20, 2021	9.972	10.27	9.869	10.26	819,591	+0.25(+2.50%)
Aug 19, 2021	10.45	10.45	9.869	10.01	1,332,818	-0.64(-6.01%)
Aug 18, 2021	10.50	10.77	10.47	10.65	981,823	+0.13(+1.23%)
Aug 17, 2021	10.40	10.67	10.40	10.52	518,969	-0.03(-0.25%)
Aug 16, 2021	10.40	10.65	10.28	10.54	526,327	+0.14(+1.33%)
Aug 13, 2021	10.40	10.59	10.32	10.40	399,337	-0.04(-0.41%)
Aug 12, 2021	10.41	10.47	10.15	10.45	646,422	+0.04(+0.42%)
Aug 11, 2021	10.13	10.41	9.998	10.40	740,936	+0.35(+3.44%)
Aug 10, 2021	9.661	10.15	9.644	10.06	531,489	+0.45(+4.68%)
Aug 09, 2021	9.652	9.782	9.506	9.609	530,349	-0.10(-1.07%)
Aug 06, 2021	9.817	9.834	9.557	9.713	416,646	+0.06(+0.63%)
Aug 05, 2021	9.376	9.661	9.376	9.652	706,236	+0.32(+3.43%)
Aug 04, 2021	9.462	9.506	9.281	9.333	301,150	-0.17(-1.82%)
Aug 03, 2021	9.402	9.532	9.134	9.506	484,766	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.