Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.301	5.469	5.301	5.349	252,673	-0.01(-0.11%)
Mar 30, 2016	5.337	5.409	5.205	5.355	310,084	+0.02(+0.45%)
Mar 29, 2016	5.151	5.361	5.115	5.331	192,241	+0.11(+2.07%)
Mar 28, 2016	5.409	5.433	5.139	5.223	227,336	-0.15(-2.80%)
Mar 24, 2016	5.157	5.373	5.373	5.373	224,291	+0.13(+2.41%)
Mar 23, 2016	5.565	5.589	5.139	5.247	309,303	-0.25(-4.59%)
Mar 22, 2016	5.487	5.523	5.275	5.499	204,991	+0.02(+0.44%)
Mar 21, 2016	5.631	5.632	5.439	5.475	194,810	-0.17(-3.09%)
Mar 18, 2016	5.679	5.740	5.457	5.649	550,016	+0.01(+0.21%)
Mar 17, 2016	5.361	5.710	5.361	5.637	372,756	+0.25(+4.57%)
Mar 16, 2016	5.121	5.416	5.109	5.391	203,509	+0.24(+4.67%)
Mar 15, 2016	5.241	5.253	5.030	5.151	245,048	-0.19(-3.60%)
Mar 14, 2016	5.181	5.415	5.127	5.343	361,501	+0.10(+1.95%)
Mar 11, 2016	4.994	5.247	4.994	5.241	310,761	+0.26(+5.19%)
Mar 10, 2016	5.247	5.247	4.814	4.982	291,037	-0.08(-1.66%)
Mar 09, 2016	4.910	5.121	4.852	5.066	208,238	+0.13(+2.55%)
Mar 08, 2016	5.403	5.415	4.862	4.940	600,197	-0.57(-10.36%)
Mar 07, 2016	5.415	5.660	5.307	5.511	441,594	+0.10(+1.78%)
Mar 04, 2016	5.439	5.661	5.259	5.415	605,483	+0.05(+0.90%)
Mar 03, 2016	5.024	5.397	4.898	5.367	858,562	+0.37(+7.33%)
Mar 02, 2016	4.688	5.048	4.580	5.000	691,768	+0.42(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.