Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.40	11.50	11.37	11.42	160,966	-0.04(-0.32%)
May 29, 2014	11.57	11.58	11.40	11.45	139,744	-0.16(-1.35%)
May 28, 2014	11.51	11.66	11.41	11.61	153,358	+0.13(+1.14%)
May 27, 2014	11.48	11.51	11.40	11.48	203,715	+0.05(+0.46%)
May 23, 2014	11.37	11.43	11.43	11.43	189,163	+0.07(+0.65%)
May 22, 2014	11.27	11.35	11.22	11.35	147,626	+0.09(+0.79%)
May 21, 2014	11.27	11.41	11.20	11.26	141,047	+0.05(+0.42%)
May 20, 2014	11.21	11.35	11.07	11.22	215,972	-0.05(-0.46%)
May 19, 2014	11.29	11.35	11.09	11.27	301,413	-0.02(-0.14%)
May 16, 2014	11.05	11.33	11.05	11.29	145,961	+0.18(+1.65%)
May 15, 2014	11.20	11.20	10.89	11.10	229,588	-0.17(-1.54%)
May 14, 2014	11.27	11.43	11.18	11.27	186,873	+0.00(+0.00%)
May 13, 2014	11.41	11.44	11.23	11.27	221,920	-0.13(-1.15%)
May 12, 2014	11.35	11.50	11.26	11.41	172,364	+0.15(+1.35%)
May 09, 2014	11.34	11.38	11.16	11.25	100,582	-0.02(-0.19%)
May 08, 2014	11.34	11.53	11.23	11.27	161,790	-0.04(-0.37%)
May 07, 2014	11.13	11.50	11.07	11.32	178,723	+0.20(+1.84%)
May 06, 2014	11.09	11.18	10.96	11.11	143,042	-0.05(-0.46%)
May 05, 2014	11.10	11.22	10.93	11.16	100,024	+0.01(+0.09%)
May 02, 2014	11.18	11.33	11.14	11.15	129,500	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.