Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.98	11.90	11.90	11.90	207,489	-0.02(-0.18%)
Aug 28, 2014	11.83	11.99	11.79	11.92	241,688	-0.01(-0.09%)
Aug 27, 2014	11.88	11.99	11.80	11.93	189,226	+0.04(+0.31%)
Aug 26, 2014	11.99	12.01	11.83	11.90	401,242	-0.05(-0.40%)
Aug 25, 2014	12.07	12.09	11.88	11.94	310,395	-0.09(-0.75%)
Aug 22, 2014	12.20	12.20	12.02	12.03	250,061	-0.16(-1.31%)
Aug 21, 2014	11.95	12.28	11.94	12.19	667,409	+0.22(+1.82%)
Aug 20, 2014	12.01	12.11	11.82	11.98	643,833	-0.07(-0.57%)
Aug 19, 2014	12.40	12.41	11.73	12.05	1,847,011	-0.50(-4.02%)
Aug 18, 2014	12.43	12.60	12.43	12.55	101,351	+0.10(+0.81%)
Aug 15, 2014	12.43	12.49	12.31	12.45	103,471	+0.05(+0.39%)
Aug 14, 2014	12.28	12.42	12.28	12.40	291,540	+0.12(+0.95%)
Aug 13, 2014	12.16	12.28	12.14	12.28	193,950	+0.14(+1.14%)
Aug 12, 2014	12.03	12.16	11.94	12.15	170,578	+0.13(+1.10%)
Aug 11, 2014	12.05	12.06	11.96	12.01	155,890	+0.01(+0.04%)
Aug 08, 2014	11.99	12.05	11.81	12.01	182,375	+0.04(+0.31%)
Aug 07, 2014	11.93	12.06	11.89	11.97	115,494	+0.07(+0.58%)
Aug 06, 2014	12.10	12.22	11.84	11.90	377,515	-0.25(-2.05%)
Aug 05, 2014	12.45	12.45	12.10	12.15	195,586	-0.28(-2.26%)
Aug 04, 2014	12.48	12.50	12.34	12.43	143,016	+0.00(+0.00%)
Aug 01, 2014	12.50	12.62	12.41	12.43	183,180	-0.14(-1.14%)
Jul 31, 2014	12.53	12.67	12.53	12.58	145,640	-0.11(-0.84%)
Jul 30, 2014	12.78	12.81	12.63	12.68	115,095	+0.01(+0.08%)
Jul 29, 2014	12.81	13.00	12.67	12.67	259,454	-0.17(-1.32%)
Jul 28, 2014	12.86	13.00	12.78	12.84	160,171	+0.01(+0.08%)
Jul 25, 2014	12.92	12.93	12.78	12.83	223,894	-0.08(-0.62%)
Jul 24, 2014	12.55	13.23	12.34	12.91	408,795	+0.47(+3.80%)
Jul 23, 2014	12.38	12.53	12.32	12.44	377,996	+0.05(+0.39%)
Jul 22, 2014	12.55	12.55	12.32	12.39	512,645	-0.08(-0.64%)
Jul 21, 2014	12.52	12.59	12.26	12.47	193,605	-0.06(-0.51%)
Jul 18, 2014	12.72	12.75	12.34	12.53	332,268	-0.12(-0.95%)
Jul 17, 2014	12.80	12.80	12.64	12.65	344,224	-0.12(-0.94%)
Jul 16, 2014	12.62	12.77	12.59	12.77	224,643	+0.20(+1.58%)
Jul 15, 2014	12.63	12.74	12.51	12.58	289,258	+0.01(+0.08%)
Jul 14, 2014	12.59	12.79	12.44	12.56	310,327	+0.19(+1.57%)
Jul 11, 2014	12.44	12.56	12.21	12.37	219,546	-0.02(-0.17%)
Jul 10, 2014	11.91	12.56	11.91	12.39	232,618	+0.27(+2.21%)
Jul 09, 2014	12.00	12.12	11.92	12.12	118,242	+0.13(+1.09%)
Jul 08, 2014	12.32	12.33	11.97	11.99	183,250	-0.37(-3.01%)
Jul 07, 2014	12.37	12.45	12.23	12.37	121,509	+0.02(+0.13%)
Jul 03, 2014	12.42	12.35	12.35	12.35	47,481	-0.08(-0.67%)
Jul 02, 2014	12.53	12.53	12.28	12.43	115,658	-0.10(-0.84%)
Jul 01, 2014	12.33	12.62	12.25	12.54	256,084	+0.31(+2.53%)
Jun 30, 2014	12.22	12.27	12.06	12.23	334,320	-0.05(-0.43%)
Jun 27, 2014	12.36	12.38	12.24	12.28	98,971	-0.03(-0.26%)
Jun 26, 2014	12.24	12.37	12.13	12.31	85,857	+0.08(+0.69%)
Jun 25, 2014	12.26	12.34	12.12	12.23	260,712	-0.09(-0.77%)
Jun 24, 2014	12.27	12.38	12.14	12.32	236,153	+0.01(+0.04%)
Jun 23, 2014	12.22	12.32	12.04	12.32	162,818	+0.05(+0.38%)
Jun 20, 2014	12.30	12.51	12.13	12.27	237,311	+0.04(+0.34%)
Jun 19, 2014	12.02	12.31	11.97	12.23	263,235	+0.17(+1.39%)
Jun 18, 2014	11.88	12.08	11.79	12.06	188,603	+0.13(+1.10%)
Jun 17, 2014	11.76	11.93	11.66	11.93	183,925	+0.16(+1.38%)
Jun 16, 2014	11.63	11.77	11.63	11.77	112,926	+0.08(+0.72%)
Jun 13, 2014	11.72	11.74	11.59	11.68	94,408	-0.05(-0.40%)
Jun 12, 2014	11.73	11.77	11.62	11.73	145,358	-0.01(-0.05%)
Jun 11, 2014	11.69	11.75	11.60	11.74	111,608	+0.04(+0.31%)
Jun 10, 2014	11.67	11.72	11.62	11.70	198,442	-0.03(-0.27%)
Jun 06, 2014	11.70	11.80	11.68	11.73	122,300	+0.08(+0.72%)
Jun 05, 2014	11.56	11.73	11.55	11.65	166,203	+0.07(+0.63%)
Jun 04, 2014	11.38	11.57	11.30	11.57	167,038	+0.20(+1.80%)
Jun 03, 2014	11.45	11.53	11.34	11.37	214,857	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.