Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.471	8.517	8.341	8.431	230,090	+0.02(+0.24%)
Feb 25, 2011	8.406	8.502	8.341	8.411	179,982	+0.07(+0.78%)
Feb 24, 2011	8.356	8.416	8.156	8.346	402,897	+0.01(+0.06%)
Feb 23, 2011	8.326	8.391	8.175	8.341	255,302	+0.00(+0.00%)
Feb 22, 2011	8.512	8.537	8.326	8.341	403,130	-0.20(-2.35%)
Feb 18, 2011	8.471	8.600	8.446	8.541	459,342	+0.12(+1.43%)
Feb 17, 2011	8.215	8.466	8.195	8.421	375,177	+0.24(+2.95%)
Feb 16, 2011	8.215	8.235	8.105	8.180	219,973	+0.02(+0.18%)
Feb 15, 2011	8.115	8.225	8.095	8.165	271,516	-0.01(-0.06%)
Feb 14, 2011	8.039	8.291	8.039	8.170	309,261	+0.14(+1.69%)
Feb 11, 2011	7.939	8.095	7.939	8.034	218,972	+0.14(+1.78%)
Feb 10, 2011	7.894	7.894	7.846	7.894	191,438	+0.01(+0.13%)
Feb 09, 2011	7.778	7.884	7.778	7.884	115,377	+0.06(+0.77%)
Feb 08, 2011	7.828	7.884	7.738	7.823	216,152	-0.03(-0.32%)
Feb 07, 2011	7.868	7.898	7.788	7.848	409,499	-0.02(-0.26%)
Feb 04, 2011	7.884	7.941	7.798	7.868	504,118	-0.02(-0.19%)
Feb 03, 2011	7.858	7.904	7.850	7.884	514,107	+0.01(+0.13%)
Feb 02, 2011	7.818	7.919	7.806	7.873	445,510	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.