Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.183	8.250	7.959	8.166	876,502	-0.02(-0.21%)
Feb 25, 2021	8.496	8.521	8.140	8.183	1,064,961	-0.37(-4.35%)
Feb 24, 2021	8.437	8.826	8.386	8.555	924,596	+0.18(+2.12%)
Feb 23, 2021	8.581	8.674	8.149	8.377	1,027,177	-0.25(-2.94%)
Feb 22, 2021	8.428	8.767	8.403	8.631	1,122,546	+0.23(+2.72%)
Feb 19, 2021	8.124	8.428	8.124	8.403	782,908	+0.36(+4.42%)
Feb 18, 2021	8.293	8.318	8.047	8.047	586,169	-0.32(-3.84%)
Feb 17, 2021	8.318	8.487	8.250	8.369	629,895	+0.04(+0.51%)
Feb 16, 2021	8.310	8.538	8.217	8.327	1,337,114	+0.25(+3.14%)
Feb 12, 2021	7.692	8.098	7.624	8.073	1,040,529	+0.35(+4.49%)
Feb 11, 2021	7.692	7.726	7.455	7.726	581,253	+0.07(+0.88%)
Feb 10, 2021	7.785	7.870	7.574	7.658	620,223	-0.08(-0.98%)
Feb 09, 2021	7.616	7.802	7.472	7.734	756,518	+0.10(+1.33%)
Feb 08, 2021	7.421	7.785	7.362	7.633	1,001,196	+0.39(+5.37%)
Feb 05, 2021	7.235	7.438	7.184	7.244	841,995	+0.12(+1.66%)
Feb 04, 2021	6.973	7.193	6.964	7.125	915,526	+0.18(+2.56%)
Feb 03, 2021	6.897	7.142	6.837	6.947	1,054,353	+0.04(+0.61%)
Feb 02, 2021	7.125	7.142	6.516	6.905	2,214,015	-0.23(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.