Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 9.395 | 9.837 | 9.366 | 9.823 | 595,471 | +0.48(+5.09%) |
Nov 29, 2023 | 9.347 | 9.468 | 9.318 | 9.347 | 270,786 | +0.06(+0.63%) |
Nov 28, 2023 | 9.376 | 9.429 | 9.230 | 9.288 | 258,375 | -0.08(-0.83%) |
Nov 27, 2023 | 9.356 | 9.415 | 9.240 | 9.366 | 319,303 | -0.07(-0.72%) |
Nov 24, 2023 | 9.191 | 9.463 | 9.191 | 9.434 | 234,104 | +0.27(+2.97%) |
Nov 22, 2023 | 9.172 | 9.230 | 9.123 | 9.162 | 224,792 | +0.00(+0.00%) |
Nov 21, 2023 | 9.133 | 9.230 | 9.113 | 9.162 | 296,195 | -0.03(-0.32%) |
Nov 20, 2023 | 9.250 | 9.293 | 9.152 | 9.191 | 263,425 | -0.01(-0.11%) |
Nov 17, 2023 | 9.181 | 9.284 | 9.181 | 9.201 | 349,344 | +0.11(+1.18%) |
Nov 16, 2023 | 9.386 | 9.415 | 9.094 | 9.094 | 344,265 | -0.29(-3.11%) |
Nov 15, 2023 | 8.977 | 9.395 | 8.948 | 9.386 | 726,082 | +0.41(+4.55%) |
Nov 14, 2023 | 8.686 | 8.987 | 8.657 | 8.977 | 581,199 | +0.51(+5.96%) |
Nov 13, 2023 | 8.424 | 8.512 | 8.375 | 8.472 | 202,473 | +0.01(+0.11%) |
Nov 10, 2023 | 8.501 | 8.531 | 8.409 | 8.463 | 251,889 | -0.03(-0.34%) |
Nov 09, 2023 | 8.501 | 8.642 | 8.472 | 8.492 | 326,868 | +0.02(+0.23%) |
Nov 08, 2023 | 8.540 | 8.550 | 8.365 | 8.472 | 345,300 | -0.11(-1.25%) |
Nov 07, 2023 | 8.744 | 8.744 | 8.569 | 8.579 | 401,468 | -0.24(-2.75%) |
Nov 06, 2023 | 9.016 | 9.045 | 8.735 | 8.822 | 427,391 | -0.19(-2.16%) |
Nov 03, 2023 | 9.075 | 9.220 | 8.987 | 9.016 | 613,939 | -0.16(-1.69%) |
Nov 02, 2023 | 8.667 | 9.191 | 8.637 | 9.172 | 880,623 | +0.58(+6.79%) |
Nov 01, 2023 | 8.744 | 8.744 | 8.295 | 8.589 | 1,136,418 | -0.18(-2.10%) |
Oct 31, 2023 | 8.841 | 8.895 | 8.657 | 8.773 | 799,198 | -0.11(-1.20%) |
Oct 30, 2023 | 8.968 | 9.016 | 8.754 | 8.880 | 487,934 | +0.04(+0.44%) |
Oct 27, 2023 | 9.007 | 9.055 | 8.832 | 8.841 | 502,451 | -0.05(-0.55%) |
Oct 26, 2023 | 8.890 | 8.929 | 8.786 | 8.890 | 333,726 | +0.01(+0.11%) |
Oct 25, 2023 | 8.803 | 8.909 | 8.754 | 8.880 | 417,491 | -0.06(-0.65%) |
Oct 24, 2023 | 8.871 | 9.002 | 8.798 | 8.939 | 566,600 | +0.05(+0.55%) |
Oct 23, 2023 | 8.822 | 8.992 | 8.725 | 8.890 | 366,673 | +0.06(+0.66%) |
Oct 20, 2023 | 8.783 | 8.861 | 8.735 | 8.832 | 429,184 | +0.04(+0.44%) |
Oct 19, 2023 | 8.948 | 8.958 | 8.764 | 8.793 | 452,918 | -0.14(-1.58%) |
Oct 18, 2023 | 9.068 | 9.068 | 8.905 | 8.934 | 537,005 | -0.20(-2.21%) |
Oct 17, 2023 | 9.049 | 9.211 | 9.049 | 9.135 | 303,334 | +0.04(+0.42%) |
Oct 16, 2023 | 9.241 | 9.268 | 9.078 | 9.097 | 305,702 | -0.12(-1.35%) |
Oct 13, 2023 | 9.270 | 9.279 | 9.082 | 9.222 | 453,618 | +0.02(+0.21%) |
Oct 12, 2023 | 9.270 | 9.308 | 9.006 | 9.202 | 467,276 | +0.01(+0.10%) |
Oct 11, 2023 | 9.212 | 9.327 | 9.126 | 9.193 | 397,549 | -0.01(-0.10%) |
Oct 10, 2023 | 9.154 | 9.318 | 9.154 | 9.202 | 443,813 | +0.07(+0.74%) |
Oct 09, 2023 | 9.039 | 9.289 | 9.020 | 9.135 | 553,001 | +0.11(+1.17%) |
Oct 06, 2023 | 8.943 | 9.059 | 8.838 | 9.030 | 469,168 | +0.09(+0.97%) |
Oct 05, 2023 | 8.771 | 8.982 | 8.771 | 8.943 | 531,965 | +0.16(+1.86%) |
Oct 04, 2023 | 8.876 | 8.915 | 8.684 | 8.780 | 394,827 | -0.07(-0.76%) |
Oct 03, 2023 | 9.020 | 9.097 | 8.771 | 8.847 | 550,679 | -0.26(-2.85%) |
Oct 02, 2023 | 9.250 | 9.298 | 9.092 | 9.106 | 563,658 | -0.12(-1.35%) |
Sep 29, 2023 | 9.202 | 9.279 | 9.135 | 9.231 | 401,448 | +0.08(+0.84%) |
Sep 28, 2023 | 9.049 | 9.260 | 9.049 | 9.154 | 351,903 | +0.08(+0.85%) |
Sep 27, 2023 | 9.078 | 9.164 | 9.011 | 9.078 | 347,766 | +0.07(+0.75%) |
Sep 26, 2023 | 8.924 | 9.082 | 8.924 | 9.011 | 361,633 | +0.01(+0.11%) |
Sep 25, 2023 | 8.886 | 9.049 | 8.977 | 9.001 | 355,350 | +0.06(+0.64%) |
Sep 22, 2023 | 8.867 | 8.991 | 8.847 | 8.943 | 339,109 | +0.06(+0.65%) |
Sep 21, 2023 | 8.895 | 8.963 | 8.847 | 8.886 | 328,317 | -0.04(-0.43%) |
Sep 20, 2023 | 8.924 | 9.099 | 8.876 | 8.924 | 877,770 | -0.19(-2.11%) |
Sep 19, 2023 | 9.241 | 9.298 | 9.116 | 9.116 | 300,042 | -0.07(-0.73%) |
Sep 18, 2023 | 9.183 | 9.212 | 9.082 | 9.183 | 351,369 | +0.00(+0.00%) |
Sep 15, 2023 | 9.375 | 9.414 | 9.145 | 9.183 | 695,009 | -0.20(-2.15%) |
Sep 14, 2023 | 9.308 | 9.471 | 9.298 | 9.385 | 400,556 | +0.09(+0.93%) |
Sep 13, 2023 | 9.212 | 9.385 | 9.202 | 9.298 | 349,153 | +0.09(+0.94%) |
Sep 12, 2023 | 9.279 | 9.327 | 9.147 | 9.212 | 359,621 | -0.04(-0.41%) |
Sep 11, 2023 | 9.404 | 9.472 | 9.241 | 9.250 | 288,748 | -0.11(-1.13%) |
Sep 08, 2023 | 9.212 | 9.394 | 9.193 | 9.356 | 292,851 | +0.13(+1.46%) |
Sep 07, 2023 | 9.366 | 9.471 | 9.121 | 9.222 | 708,916 | -0.21(-2.24%) |
Sep 06, 2023 | 9.605 | 9.682 | 9.399 | 9.433 | 381,576 | -0.13(-1.40%) |
Sep 05, 2023 | 9.922 | 9.922 | 9.548 | 9.567 | 416,944 | -0.43(-4.32%) |