Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	22.48	22.79	22.25	22.40	17,736	+0.00(+0.00%)
Mar 31, 2026	22.97	22.97	22.12	22.40	35,031	-0.20(-0.88%)
Mar 30, 2026	22.97	22.97	21.91	22.60	34,347	+0.64(+2.91%)
Mar 27, 2026	22.42	22.97	21.52	21.96	43,061	-0.58(-2.57%)
Mar 26, 2026	20.70	22.66	20.60	22.54	38,692	+1.63(+7.80%)
Mar 25, 2026	21.72	21.72	20.46	20.91	36,719	-0.15(-0.71%)
Mar 24, 2026	21.13	21.79	21.06	21.06	33,260	-0.66(-3.04%)
Mar 23, 2026	20.37	21.79	20.37	21.72	26,951	+1.66(+8.28%)
Mar 20, 2026	20.37	20.55	19.70	20.06	68,279	-0.38(-1.86%)
Mar 19, 2026	20.45	20.67	20.10	20.44	19,434	-0.30(-1.45%)
Mar 18, 2026	20.25	20.81	20.12	20.74	30,069	+0.28(+1.37%)
Mar 17, 2026	19.90	20.85	19.90	20.46	25,514	+0.71(+3.59%)
Mar 16, 2026	19.78	20.00	19.25	19.75	13,847	+0.43(+2.23%)
Mar 13, 2026	19.40	19.78	19.03	19.32	18,791	-0.15(-0.77%)
Mar 12, 2026	18.71	19.58	18.61	19.47	58,799	+0.99(+5.36%)
Mar 11, 2026	19.25	20.00	18.30	18.48	19,603	-1.08(-5.52%)
Mar 10, 2026	19.86	20.98	19.06	19.56	65,651	+1.51(+8.37%)
Mar 09, 2026	18.83	19.11	17.71	18.05	47,404	-0.76(-4.04%)
Mar 06, 2026	18.62	18.98	18.57	18.81	12,883	-0.37(-1.93%)
Mar 05, 2026	19.34	19.34	18.94	19.18	26,891	-0.13(-0.67%)
Mar 04, 2026	19.36	20.12	19.31	19.31	23,204	-0.01(-0.05%)
Mar 03, 2026	18.96	19.75	18.88	19.32	12,739	-0.44(-2.23%)
Mar 02, 2026	18.41	19.77	18.41	19.76	47,881	+1.51(+8.27%)
Feb 27, 2026	18.93	19.04	18.25	18.25	20,300	-0.92(-4.80%)
Feb 26, 2026	18.66	19.82	18.66	19.17	12,497	-0.25(-1.29%)
Feb 25, 2026	19.22	19.60	19.00	19.42	19,953	+0.22(+1.15%)
Feb 24, 2026	19.36	19.36	19.05	19.20	14,851	-0.09(-0.47%)
Feb 23, 2026	19.20	19.96	18.74	19.29	37,961	+0.09(+0.47%)
Feb 20, 2026	19.42	19.42	18.92	19.20	8,280	-0.27(-1.39%)
Feb 19, 2026	18.90	19.90	18.90	19.47	15,808	+0.02(+0.10%)
Feb 18, 2026	19.05	19.66	19.02	19.45	19,402	+0.45(+2.37%)
Feb 17, 2026	18.77	19.26	18.70	19.00	25,937	-0.16(-0.84%)
Feb 13, 2026	19.65	19.89	19.16	19.16	17,100	-0.73(-3.67%)
Feb 12, 2026	20.01	20.01	19.52	19.89	20,696	-0.17(-0.85%)
Feb 11, 2026	20.11	20.30	19.31	20.06	16,103	+0.40(+2.03%)
Feb 10, 2026	20.09	20.23	19.66	19.66	19,699	-0.44(-2.19%)
Feb 09, 2026	19.94	20.36	19.94	20.10	21,590	-0.35(-1.71%)
Feb 06, 2026	20.63	20.98	20.45	20.45	24,161	-0.10(-0.49%)
Feb 05, 2026	20.03	20.59	20.00	20.55	12,454	+0.30(+1.48%)
Feb 04, 2026	19.80	20.33	19.80	20.25	23,258	+0.54(+2.74%)
Feb 03, 2026	19.63	19.95	19.63	19.71	29,961	-0.02(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.