Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 7.190 | 7.230 | 6.960 | 6.970 | 302,101 | -0.23(-3.19%) |
Oct 01, 2024 | 7.450 | 7.490 | 7.140 | 7.200 | 341,247 | -0.29(-3.87%) |
Sep 30, 2024 | 7.500 | 7.590 | 7.430 | 7.490 | 266,527 | -0.16(-2.09%) |
Sep 27, 2024 | 7.750 | 7.830 | 7.590 | 7.650 | 217,345 | +0.04(+0.53%) |
Sep 26, 2024 | 7.700 | 7.710 | 7.540 | 7.610 | 250,196 | +0.01(+0.13%) |
Sep 25, 2024 | 7.890 | 7.890 | 7.580 | 7.600 | 392,629 | -0.30(-3.80%) |
Sep 24, 2024 | 7.970 | 8.030 | 7.840 | 7.900 | 217,017 | -0.10(-1.25%) |
Sep 23, 2024 | 7.970 | 8.090 | 7.950 | 8.000 | 304,890 | -0.04(-0.50%) |
Sep 20, 2024 | 8.240 | 8.450 | 7.982 | 8.040 | 1,769,636 | -0.54(-6.29%) |
Sep 19, 2024 | 8.550 | 8.605 | 8.380 | 8.580 | 480,856 | +0.26(+3.12%) |
Sep 18, 2024 | 8.290 | 8.560 | 8.080 | 8.320 | 433,735 | +0.02(+0.24%) |
Sep 17, 2024 | 8.070 | 8.430 | 8.000 | 8.300 | 487,856 | +0.31(+3.88%) |
Sep 16, 2024 | 8.040 | 8.040 | 7.910 | 7.990 | 192,126 | +0.01(+0.13%) |
Sep 13, 2024 | 7.970 | 8.015 | 7.845 | 7.980 | 270,821 | +0.14(+1.79%) |
Sep 12, 2024 | 7.710 | 7.860 | 7.580 | 7.840 | 322,620 | +0.15(+1.95%) |
Sep 11, 2024 | 7.740 | 7.800 | 7.380 | 7.690 | 445,585 | -0.12(-1.54%) |
Sep 10, 2024 | 7.800 | 7.855 | 7.685 | 7.810 | 542,941 | +0.06(+0.77%) |
Sep 09, 2024 | 7.770 | 7.835 | 7.715 | 7.750 | 585,219 | -0.04(-0.51%) |
Sep 06, 2024 | 7.610 | 7.850 | 7.500 | 7.790 | 278,580 | +0.14(+1.83%) |
Sep 05, 2024 | 7.580 | 7.830 | 7.520 | 7.650 | 468,363 | +0.14(+1.86%) |
Sep 04, 2024 | 7.830 | 7.905 | 7.350 | 7.510 | 577,790 | -0.39(-4.94%) |
Sep 03, 2024 | 7.920 | 8.050 | 7.710 | 7.900 | 754,681 | -0.10(-1.25%) |
Aug 30, 2024 | 8.100 | 8.125 | 7.930 | 8.000 | 315,527 | -0.08(-0.99%) |
Aug 29, 2024 | 8.090 | 8.100 | 7.985 | 8.080 | 254,709 | +0.05(+0.62%) |
Aug 28, 2024 | 7.940 | 8.095 | 7.920 | 8.030 | 248,691 | +0.04(+0.50%) |
Aug 27, 2024 | 8.130 | 8.180 | 7.930 | 7.990 | 156,320 | -0.18(-2.20%) |
Aug 26, 2024 | 8.200 | 8.300 | 8.070 | 8.170 | 167,569 | +0.08(+0.99%) |
Aug 23, 2024 | 7.830 | 8.240 | 7.830 | 8.090 | 289,247 | +0.27(+3.45%) |
Aug 22, 2024 | 7.940 | 8.020 | 7.800 | 7.820 | 163,147 | -0.11(-1.39%) |
Aug 21, 2024 | 8.000 | 8.010 | 7.835 | 7.930 | 249,040 | -0.03(-0.38%) |
Aug 20, 2024 | 8.030 | 8.050 | 7.930 | 7.960 | 204,469 | -0.09(-1.12%) |
Aug 19, 2024 | 8.010 | 8.060 | 7.950 | 8.050 | 139,155 | +0.08(+1.00%) |
Aug 16, 2024 | 7.930 | 8.030 | 7.900 | 7.970 | 166,096 | +0.02(+0.25%) |
Aug 15, 2024 | 7.890 | 8.090 | 7.820 | 7.950 | 266,970 | +0.19(+2.45%) |
Aug 14, 2024 | 7.840 | 7.860 | 7.620 | 7.760 | 282,345 | -0.03(-0.39%) |
Aug 13, 2024 | 7.650 | 7.810 | 7.560 | 7.790 | 265,600 | +0.21(+2.77%) |
Aug 12, 2024 | 8.170 | 8.170 | 7.480 | 7.580 | 443,256 | -0.62(-7.56%) |
Aug 09, 2024 | 8.400 | 8.420 | 8.170 | 8.200 | 375,821 | -0.21(-2.50%) |
Aug 08, 2024 | 8.820 | 8.820 | 8.360 | 8.410 | 551,982 | -0.35(-4.00%) |
Aug 07, 2024 | 8.690 | 9.010 | 8.670 | 8.760 | 342,701 | +0.17(+1.98%) |
Aug 06, 2024 | 8.580 | 8.660 | 7.830 | 8.590 | 471,728 | -0.13(-1.49%) |
Aug 05, 2024 | 8.710 | 8.820 | 8.425 | 8.720 | 460,073 | -0.39(-4.28%) |
Aug 02, 2024 | 8.970 | 9.260 | 8.900 | 9.110 | 483,908 | -0.16(-1.73%) |