Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 3.613 | 3.632 | 3.613 | 3.622 | 28,599 | +0.00(+0.07%) |
Oct 16, 2024 | 3.620 | 3.630 | 3.620 | 3.620 | 15,319 | -0.01(-0.28%) |
Oct 15, 2024 | 3.640 | 3.640 | 3.620 | 3.630 | 20,954 | -0.02(-0.41%) |
Oct 14, 2024 | 3.630 | 3.650 | 3.630 | 3.645 | 38,209 | +0.00(+0.14%) |
Oct 11, 2024 | 3.630 | 3.649 | 3.630 | 3.640 | 22,458 | -0.00(-0.14%) |
Oct 10, 2024 | 3.640 | 3.655 | 3.630 | 3.645 | 18,489 | +0.02(+0.41%) |
Oct 09, 2024 | 3.620 | 3.640 | 3.620 | 3.630 | 4,663 | -0.01(-0.27%) |
Oct 08, 2024 | 3.640 | 3.658 | 3.630 | 3.640 | 58,968 | -0.01(-0.41%) |
Oct 07, 2024 | 3.660 | 3.660 | 3.650 | 3.655 | 64,052 | -0.01(-0.22%) |
Oct 04, 2024 | 3.670 | 3.670 | 3.660 | 3.663 | 15,523 | -0.02(-0.60%) |
Oct 03, 2024 | 3.680 | 3.690 | 3.670 | 3.685 | 37,318 | -0.00(-0.14%) |
Oct 02, 2024 | 3.680 | 3.700 | 3.655 | 3.690 | 118,810 | +0.00(+0.03%) |
Oct 01, 2024 | 3.660 | 3.689 | 3.650 | 3.689 | 157,831 | +0.02(+0.65%) |
Sep 30, 2024 | 3.660 | 3.670 | 3.640 | 3.665 | 123,297 | +0.02(+0.41%) |
Sep 27, 2024 | 3.610 | 3.660 | 3.610 | 3.650 | 110,742 | +0.03(+0.83%) |
Sep 26, 2024 | 3.610 | 3.625 | 3.610 | 3.620 | 94,890 | +0.00(+0.00%) |
Sep 25, 2024 | 3.630 | 3.635 | 3.610 | 3.620 | 143,213 | -0.00(-0.14%) |
Sep 24, 2024 | 3.610 | 3.630 | 3.610 | 3.625 | 34,909 | +0.00(+0.14%) |
Sep 23, 2024 | 3.630 | 3.637 | 3.610 | 3.620 | 61,287 | -0.01(-0.28%) |
Sep 20, 2024 | 3.630 | 3.640 | 3.620 | 3.630 | 99,944 | -0.02(-0.41%) |
Sep 19, 2024 | 3.630 | 3.650 | 3.630 | 3.645 | 18,578 | +0.01(+0.14%) |
Sep 18, 2024 | 3.630 | 3.650 | 3.630 | 3.640 | 60,599 | -0.00(-0.00%) |
Sep 17, 2024 | 3.650 | 3.650 | 3.625 | 3.640 | 89,140 | -0.00(-0.14%) |
Sep 16, 2024 | 3.615 | 3.650 | 3.615 | 3.645 | 67,763 | +0.00(+0.14%) |
Sep 13, 2024 | 3.635 | 3.655 | 3.625 | 3.640 | 101,917 | +0.01(+0.27%) |
Sep 12, 2024 | 3.595 | 3.630 | 3.595 | 3.630 | 51,890 | +0.01(+0.41%) |
Sep 11, 2024 | 3.605 | 3.620 | 3.595 | 3.615 | 54,793 | +0.02(+0.55%) |
Sep 10, 2024 | 3.595 | 3.605 | 3.585 | 3.595 | 33,748 | +0.00(+0.14%) |
Sep 09, 2024 | 3.595 | 3.595 | 3.575 | 3.590 | 45,008 | +0.00(+0.00%) |
Sep 06, 2024 | 3.585 | 3.605 | 3.585 | 3.590 | 65,581 | -0.01(-0.41%) |
Sep 05, 2024 | 3.585 | 3.605 | 3.575 | 3.605 | 33,959 | +0.02(+0.56%) |
Sep 04, 2024 | 3.585 | 3.585 | 3.565 | 3.585 | 202,307 | +0.00(+0.00%) |
Sep 03, 2024 | 3.575 | 3.590 | 3.568 | 3.585 | 146,622 | +0.03(+0.84%) |
Aug 30, 2024 | 3.575 | 3.575 | 3.555 | 3.555 | 20,214 | +0.00(+0.00%) |
Aug 29, 2024 | 3.545 | 3.565 | 3.525 | 3.555 | 37,612 | +0.02(+0.56%) |
Aug 28, 2024 | 3.525 | 3.545 | 3.525 | 3.535 | 9,935 | +0.00(+0.00%) |
Aug 27, 2024 | 3.535 | 3.545 | 3.526 | 3.535 | 3,970 | -0.02(-0.56%) |
Aug 26, 2024 | 3.525 | 3.555 | 3.525 | 3.555 | 6,016 | +0.01(+0.42%) |
Aug 23, 2024 | 3.525 | 3.540 | 3.525 | 3.540 | 2,850 | +0.01(+0.42%) |
Aug 22, 2024 | 3.525 | 3.547 | 3.513 | 3.525 | 6,390 | -0.01(-0.28%) |
Aug 21, 2024 | 3.516 | 3.555 | 3.516 | 3.535 | 19,453 | +0.00(+0.00%) |
Aug 20, 2024 | 3.525 | 3.535 | 3.516 | 3.535 | 5,068 | +0.01(+0.28%) |
Aug 19, 2024 | 3.506 | 3.535 | 3.506 | 3.525 | 11,726 | +0.00(+0.00%) |
Aug 16, 2024 | 3.506 | 3.540 | 3.506 | 3.525 | 13,938 | +0.01(+0.28%) |
Aug 15, 2024 | 3.506 | 3.521 | 3.506 | 3.516 | 18,140 | -0.03(-0.98%) |
Aug 14, 2024 | 3.516 | 3.555 | 3.516 | 3.550 | 19,019 | +0.02(+0.71%) |
Aug 13, 2024 | 3.506 | 3.535 | 3.506 | 3.525 | 16,727 | +0.03(+0.85%) |
Aug 12, 2024 | 3.520 | 3.530 | 3.491 | 3.496 | 64,224 | -0.01(-0.42%) |
Aug 09, 2024 | 3.510 | 3.515 | 3.510 | 3.510 | 22,363 | +0.00(+0.03%) |
Aug 08, 2024 | 3.510 | 3.510 | 3.481 | 3.510 | 44,949 | -0.01(-0.31%) |
Aug 07, 2024 | 3.520 | 3.550 | 3.510 | 3.520 | 52,217 | +0.00(+0.00%) |
Aug 06, 2024 | 3.501 | 3.540 | 3.481 | 3.520 | 43,327 | +0.00(+0.00%) |
Aug 05, 2024 | 3.580 | 3.580 | 3.520 | 3.520 | 28,773 | -0.04(-1.11%) |
Aug 02, 2024 | 3.570 | 3.580 | 3.550 | 3.560 | 39,065 | +0.03(+0.84%) |